Edge Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.142
+0.02%
$ 92.62 million $ 8.61 million
Mar 7, 10 AM $ 0.142
-0.16%
$ 92.6 million $ 8.67 million
Mar 7, 9 AM $ 0.142
+0.62%
$ 92.75 million $ 8.69 million
Mar 7, 8 AM $ 0.141
-0.34%
$ 92.17 million $ 8.61 million
Mar 7, 7 AM $ 0.141
+0.12%
$ 92.49 million $ 8.75 million
Mar 7, 6 AM $ 0.141
-0.68%
$ 92.38 million $ 8.69 million
Mar 7, 5 AM $ 0.142
-0.44%
$ 93.01 million $ 8.62 million
Mar 7, 4 AM $ 0.143
-1.51%
$ 93.42 million $ 8.89 million
Mar 7, 3 AM $ 0.145
-1.18%
$ 94.85 million $ 8.94 million
Mar 7, 2 AM $ 0.147
-0.58%
$ 95.98 million $ 9.16 million
Mar 7, 1 AM $ 0.148
-0.83%
$ 96.54 million $ 9.23 million
Mar 7, 12 AM $ 0.149
+0.65%
$ 97.35 million $ 9.46 million
Mar 6, 11 PM $ 0.148
-1.14%
$ 96.72 million $ 10.85 million
Mar 6, 10 PM $ 0.15
+0.19%
$ 97.8 million $ 10.93 million
Mar 6, 9 PM $ 0.149
+3.52%
$ 97.63 million $ 9.15 million
Mar 6, 8 PM $ 0.144
-1.08%
$ 94.32 million $ 8.97 million
Mar 6, 7 PM $ 0.146
-0.75%
$ 95.34 million $ 8.95 million
Mar 6, 6 PM $ 0.147
-0.05%
$ 96.07 million $ 8.94 million
Mar 6, 5 PM $ 0.147
-1.97%
$ 96.12 million $ 8.92 million
Mar 6, 4 PM $ 0.15
+0.47%
$ 98.05 million $ 9 million
Mar 6, 3 PM $ 0.149
-1.67%
$ 97.58 million $ 8.94 million
Mar 6, 2 PM $ 0.152
-1.45%
$ 99.24 million $ 11.42 million
Mar 6, 1 PM $ 0.154
-0.17%
$ 100.7 million $ 11.31 million
Mar 6, 12 PM $ 0.154
-0.82%
$ 100.87 million $ 11.35 million
Mar 6, 11 AM $ 0.156
-0.65%
$ 101.7 million $ 11.42 million
Mar 6, 10 AM $ 0.157
-0.32%
$ 102.37 million $ 11.41 million
Mar 6, 9 AM $ 0.157
-0.76%
$ 102.7 million $ 11.51 million
Mar 6, 8 AM $ 0.158
+0.78%
$ 103.48 million $ 11.65 million
Mar 6, 7 AM $ 0.157
+0.09%
$ 102.68 million $ 11.6 million
Mar 6, 6 AM $ 0.157
+0.05%
$ 102.59 million $ 11.7 million
Mar 6, 5 AM $ 0.157
-1.73%
$ 102.54 million $ 12.04 million
Mar 6, 4 AM $ 0.16
-0.90%
$ 104.35 million $ 11.96 million
Mar 6, 3 AM $ 0.161
-1.13%
$ 105.29 million $ 12.13 million
Mar 6, 2 AM $ 0.163
-0.86%
$ 106.49 million $ 12.61 million
Mar 6, 1 AM $ 0.164
-2.39%
$ 107.42 million $ 12.95 million
Mar 6, 12 AM $ 0.168
-1.95%
$ 110.05 million $ 15.74 million
Mar 5, 11 PM $ 0.172
+2.00%
$ 112.24 million $ 15.39 million
Mar 5, 10 PM $ 0.168
+0.02%
$ 110.04 million $ 15.43 million
Mar 5, 9 PM $ 0.168
+0.40%
$ 110.02 million $ 16.6 million
Mar 5, 8 PM $ 0.168
-1.10%
$ 109.59 million $ 17.16 million
Mar 5, 7 PM $ 0.169
+2.34%
$ 110.8 million $ 17.49 million
Mar 5, 6 PM $ 0.166
-1.88%
$ 108.27 million $ 17.77 million
Mar 5, 5 PM $ 0.169
-1.12%
$ 110.35 million $ 19.08 million
Mar 5, 4 PM $ 0.171
-1.68%
$ 111.6 million $ 21.36 million
Mar 5, 3 PM $ 0.174
-0.91%
$ 113.5 million $ 24.07 million
Mar 5, 2 PM $ 0.175
-0.65%
$ 114.55 million $ 32.07 million
Mar 5, 1 PM $ 0.176
-0.14%
$ 115.3 million $ 37.89 million
Mar 5, 12 PM $ 0.177
+1.95%
$ 115.46 million $ 39.97 million
Mar 5, 11 AM $ 0.173
-1.25%
$ 113.25 million $ 42.78 million
Mar 5, 10 AM $ 0.175
-0.43%
$ 114.68 million $ 47.39 million