Edge Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.173
-1.25%
$ 113.25 million $ 42.78 million
Mar 5, 10 AM $ 0.175
-0.43%
$ 114.68 million $ 47.39 million
Mar 5, 9 AM $ 0.176
+0.62%
$ 115.17 million $ 51.61 million
Mar 5, 8 AM $ 0.175
-0.16%
$ 114.46 million $ 56.24 million
Mar 5, 7 AM $ 0.175
+0.68%
$ 114.64 million $ 75.13 million
Mar 5, 6 AM $ 0.174
-0.55%
$ 113.86 million $ 77.92 million
Mar 5, 5 AM $ 0.175
-1.87%
$ 114.49 million $ 84.61 million
Mar 5, 4 AM $ 0.178
-0.78%
$ 116.67 million $ 87.94 million
Mar 5, 3 AM $ 0.18
-1.44%
$ 117.52 million $ 87.14 million
Mar 5, 2 AM $ 0.182
-0.24%
$ 119.31 million $ 89.13 million
Mar 5, 1 AM $ 0.183
-5.41%
$ 119.6 million $ 30.39 million
Mar 5, 12 AM $ 0.193
+4.84%
$ 126.44 million $ 30.28 million
Mar 4, 11 PM $ 0.184
-0.94%
$ 120.61 million $ 29.15 million
Mar 4, 10 PM $ 0.186
-2.86%
$ 121.75 million $ 29.17 million
Mar 4, 9 PM $ 0.192
+4.58%
$ 125.4 million $ 29.01 million
Mar 4, 8 PM $ 0.183
-0.09%
$ 119.9 million $ 28.1 million
Mar 4, 7 PM $ 0.184
+0.20%
$ 120.01 million $ 27.96 million
Mar 4, 6 PM $ 0.183
+0.91%
$ 119.71 million $ 27.69 million
Mar 4, 5 PM $ 0.181
-1.17%
$ 118.45 million $ 26.99 million
Mar 4, 4 PM $ 0.189
-5.85%
$ -- $ 25.65 million
Mar 4, 1 PM $ 0.2
-0.13%
$ 130.69 million $ 23.36 million
Mar 4, 12 PM $ 0.2
-7.05%
$ 130.86 million $ 23.19 million
Mar 4, 11 AM $ 0.215
-2.32%
$ 140.65 million $ 22.32 million
Mar 4, 5 AM $ 0.0977
-0.23%
$ 63.9 million $ 1.17 million
Mar 4, 4 AM $ 0.0979
+0.17%
$ 64.05 million $ 1.34 million
Mar 4, 3 AM $ 0.0978
-0.29%
$ 63.95 million $ 1.34 million
Mar 4, 2 AM $ 0.0981
-0.14%
$ 64.13 million $ 1.34 million
Mar 4, 1 AM $ 0.0982
+0.85%
$ 64.22 million $ 1.35 million
Mar 4, 12 AM $ 0.0974
-0.90%
$ 56.63 million $ 1.35 million
Mar 3, 11 PM $ 0.0983
-0.04%
$ 57.14 million $ 1.36 million
Mar 3, 10 PM $ 0.0983
+0.66%
$ 57.16 million $ 1.36 million
Mar 3, 9 PM $ 0.0977
-0.82%
$ 56.79 million $ 1.34 million
Mar 3, 8 PM $ 0.0985
-0.58%
$ 57.26 million $ 1.36 million
Mar 3, 7 PM $ 0.099
-0.64%
$ 57.59 million $ 1.36 million
Mar 3, 6 PM $ 0.0997
+0.28%
$ 57.96 million $ 1.36 million
Mar 3, 5 PM $ 0.0994
-2.72%
$ 57.8 million $ 1.37 million
Mar 3, 4 PM $ 0.102
+4.61%
$ 59.42 million $ 1.42 million
Mar 3, 3 PM $ 0.0977
+0.75%
$ 56.8 million $ 1.43 million
Mar 3, 2 PM $ 0.0969
-1.51%
$ 56.38 million $ 1.47 million
Mar 3, 1 PM $ 0.0984
-0.57%
$ 57.24 million $ 1.51 million
Mar 3, 12 PM $ 0.099
-0.77%
$ 57.57 million $ 1.51 million
Mar 3, 11 AM $ 0.0998
+0.34%
$ 58.02 million $ 1.81 million
Mar 3, 10 AM $ 0.0994
+2.61%
$ 57.83 million $ 1.82 million
Mar 3, 9 AM $ 0.0969
-2.67%
$ 56.36 million $ 1.81 million
Mar 3, 8 AM $ 0.0996
-4.33%
$ 57.91 million $ 1.83 million
Mar 3, 7 AM $ 0.104
+1.86%
$ 60.52 million $ 1.87 million
Mar 3, 6 AM $ 0.102
-4.58%
$ 59.42 million $ 1.87 million
Mar 3, 5 AM $ 0.107
+17.94%
$ 62.27 million $ 2.04 million
Mar 3, 4 AM $ 0.0908
-1.25%
$ 52.8 million $ 1.71 million
Mar 3, 3 AM $ 0.0919
-0.75%
$ 53.47 million $ 1.79 million