Edge Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.111
-0.01%
$ 83.5 million $ 5.85 million
3:14 PM $ 0.111
-0.09%
$ 83.59 million $ 5.85 million
3:13 PM $ 0.111
+0.00%
$ 83.59 million $ 5.85 million
3:12 PM $ 0.111
-0.20%
$ 83.59 million $ 5.85 million
3:11 PM $ 0.111
+0.00%
$ 83.59 million $ 5.85 million
3:10 PM $ 0.111
-0.09%
$ 83.59 million $ 5.85 million
3:09 PM $ 0.111
-0.01%
$ 83.87 million $ 5.85 million
3:08 PM $ 0.111
+0.00%
$ 83.87 million $ 5.85 million
3:07 PM $ 0.111
-0.10%
$ 83.87 million $ 5.85 million
3:06 PM $ 0.111
+0.00%
$ 83.87 million $ 5.85 million
3:05 PM $ 0.111
-0.06%
$ 83.87 million $ 6.42 million
3:04 PM $ 0.111
-0.04%
$ 84.14 million $ 6.42 million
3:03 PM $ 0.111
+0.00%
$ 84.14 million $ 6.42 million
3:02 PM $ 0.111
+0.00%
$ 84.14 million $ 6.42 million
3:01 PM $ 0.111
+0.00%
$ 84.14 million $ 6.43 million
3:00 PM $ 0.111
-0.05%
$ 84.14 million $ 6.43 million
2:59 PM $ 0.111
-0.09%
$ 84.25 million $ 6.43 million
2:58 PM $ 0.112
+0.00%
$ 84.25 million $ 6.43 million
2:57 PM $ 0.112
-0.07%
$ 84.25 million $ 6.43 million
2:56 PM $ 0.112
+0.00%
$ 84.25 million $ 6.44 million
2:55 PM $ 0.112
-0.14%
$ 84.25 million $ 6.44 million
2:54 PM $ 0.112
+0.01%
$ 84.51 million $ 6.45 million
2:53 PM $ 0.112
+0.00%
$ 84.51 million $ 6.45 million
2:52 PM $ 0.112
+0.00%
$ 84.51 million $ 6.45 million
2:51 PM $ 0.112
+0.01%
$ 84.51 million $ 6.45 million
2:50 PM $ 0.112
-0.02%
$ 84.51 million $ 6.43 million
2:49 PM $ 0.112
+0.04%
$ 84.52 million $ 6.43 million
2:48 PM $ 0.112
+0.00%
$ 84.52 million $ 6.43 million
2:47 PM $ 0.112
+0.00%
$ 84.52 million $ 6.43 million
2:46 PM $ 0.112
+0.00%
$ 84.52 million $ 6.43 million
2:45 PM $ 0.112
+0.09%
$ 84.52 million $ 6.43 million
2:44 PM $ 0.112
+0.01%
$ 84.42 million $ 6.43 million
2:43 PM $ 0.112
+0.00%
$ 84.42 million $ 6.43 million
2:42 PM $ 0.112
+0.00%
$ 84.42 million $ 6.43 million
2:41 PM $ 0.112
+0.05%
$ 84.42 million $ 6.43 million
2:40 PM $ 0.112
-0.16%
$ 84.42 million $ 6.43 million
2:39 PM $ 0.112
-0.11%
$ 84.51 million $ 6.44 million
2:38 PM $ 0.112
-0.02%
$ 84.51 million $ 6.44 million
2:37 PM $ 0.112
-0.01%
$ 84.51 million $ 6.45 million
2:36 PM $ 0.112
+0.15%
$ 84.51 million $ 6.45 million
2:35 PM $ 0.112
-0.02%
$ 84.51 million $ 6.44 million
2:34 PM $ 0.112
+0.12%
$ 84.45 million $ 6.41 million
2:33 PM $ 0.112
+0.00%
$ 84.45 million $ 6.41 million
2:32 PM $ 0.112
+0.07%
$ 84.45 million $ 6.4 million
2:31 PM $ 0.111
+0.01%
$ 84.45 million $ 6.4 million
2:30 PM $ 0.111
+0.13%
$ 84.45 million $ 6.4 million
2:29 PM $ 0.111
+0.00%
$ 84.08 million $ 6.4 million
2:28 PM $ 0.111
+0.00%
$ 84.08 million $ 6.4 million
2:27 PM $ 0.111
+0.00%
$ 84.08 million $ 6.4 million
2:26 PM $ 0.111
+0.01%
$ 84.08 million $ 6.4 million