Edge Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.111
+0.00%
$ 83.41 million $ 5.82 million
4:10 PM $ 0.11
+0.02%
$ 83.41 million $ 5.82 million
4:09 PM $ 0.11
+0.03%
$ 83.52 million $ 5.81 million
4:08 PM $ 0.11
+0.00%
$ 83.52 million $ 5.81 million
4:07 PM $ 0.11
-0.10%
$ 83.52 million $ 5.81 million
4:06 PM $ 0.111
+0.00%
$ 83.52 million $ 5.82 million
4:05 PM $ 0.111
+0.17%
$ 83.52 million $ 5.8 million
4:04 PM $ 0.11
-0.12%
$ 83.44 million $ 5.81 million
4:03 PM $ 0.11
+0.00%
$ 83.44 million $ 5.81 million
4:02 PM $ 0.11
-0.12%
$ 83.44 million $ 5.81 million
4:01 PM $ 0.111
-0.01%
$ 83.44 million $ 5.81 million
4:00 PM $ 0.111
-0.06%
$ 83.44 million $ 5.81 million
3:59 PM $ 0.111
+0.00%
$ 83.69 million $ 5.81 million
3:58 PM $ 0.111
+0.00%
$ 83.69 million $ 5.84 million
3:57 PM $ 0.111
-0.19%
$ 83.69 million $ 5.85 million
3:56 PM $ 0.111
+0.01%
$ 83.69 million $ 5.86 million
3:55 PM $ 0.111
+0.05%
$ 83.69 million $ 5.86 million
3:54 PM $ 0.111
+0.00%
$ 83.8 million $ 5.86 million
3:53 PM $ 0.111
+0.06%
$ 83.8 million $ 5.86 million
3:52 PM $ 0.111
+0.00%
$ 83.8 million $ 5.86 million
3:51 PM $ 0.111
-0.01%
$ 83.8 million $ 5.86 million
3:50 PM $ 0.111
-0.04%
$ 83.8 million $ 5.86 million
3:49 PM $ 0.111
-0.02%
$ 83.79 million $ 5.86 million
3:48 PM $ 0.111
+0.00%
$ 83.79 million $ 5.86 million
3:47 PM $ 0.111
+0.12%
$ 83.79 million $ 5.86 million
3:46 PM $ 0.111
+0.01%
$ 83.79 million $ 5.86 million
3:45 PM $ 0.111
-0.03%
$ 83.79 million $ 5.86 million
3:44 PM $ 0.111
+0.03%
$ 83.78 million $ 5.86 million
3:43 PM $ 0.111
+0.00%
$ 83.78 million $ 5.86 million
3:42 PM $ 0.111
+0.11%
$ 83.78 million $ 5.86 million
3:41 PM $ 0.111
+0.02%
$ 83.78 million $ 5.86 million
3:40 PM $ 0.111
+0.02%
$ 83.78 million $ 5.86 million
3:39 PM $ 0.111
+0.03%
$ 83.62 million $ 5.86 million
3:38 PM $ 0.111
+0.00%
$ 83.62 million $ 5.86 million
3:37 PM $ 0.111
+0.30%
$ 83.62 million $ 5.86 million
3:36 PM $ 0.11
+0.09%
$ 83.62 million $ 5.86 million
3:35 PM $ 0.11
+0.00%
$ 83.62 million $ 5.86 million
3:34 PM $ 0.11
-0.05%
$ 83.31 million $ 5.86 million
3:33 PM $ 0.11
+0.00%
$ 83.31 million $ 5.86 million
3:32 PM $ 0.11
-0.13%
$ 83.31 million $ 5.86 million
3:31 PM $ 0.11
+0.01%
$ 83.31 million $ 5.86 million
3:30 PM $ 0.11
-0.02%
$ 83.31 million $ 5.86 million
3:29 PM $ 0.11
+0.05%
$ 83.47 million $ 5.86 million
3:28 PM $ 0.11
+0.02%
$ 83.47 million $ 5.86 million
3:27 PM $ 0.11
-0.37%
$ 83.47 million $ 5.86 million
3:26 PM $ 0.111
+0.09%
$ 83.47 million $ 5.87 million
3:25 PM $ 0.111
-0.07%
$ 83.47 million $ 5.86 million
3:24 PM $ 0.111
+0.02%
$ 83.71 million $ 5.85 million
3:23 PM $ 0.111
+0.00%
$ 83.71 million $ 5.85 million
3:22 PM $ 0.111
+0.28%
$ 83.71 million $ 5.86 million