Edge Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.098
+4.09%
$ 56.97 million $ 1.84 million
Mar 1, 4 AM $ 0.0941
+2.48%
$ 54.74 million $ 1.77 million
Mar 1, 3 AM $ 0.0918
+1.33%
$ 53.41 million $ 1.76 million
Mar 1, 2 AM $ 0.0906
+3.33%
$ 52.71 million $ 1.72 million
Mar 1, 1 AM $ 0.0877
+0.83%
$ 51.01 million $ 1.7 million
Mar 1, 12 AM $ 0.087
-1.45%
$ 50.59 million $ 1.69 million
Feb 28, 11 PM $ 0.0883
+0.73%
$ 51.33 million $ 1.72 million
Feb 28, 10 PM $ 0.0876
+0.69%
$ 50.96 million $ 1.72 million
Feb 28, 9 PM $ 0.087
-1.16%
$ 50.61 million $ 1.71 million
Feb 28, 8 PM $ 0.088
+1.09%
$ 51.21 million $ 1.71 million
Feb 28, 7 PM $ 0.0871
+1.92%
$ 50.65 million $ 1.7 million
Feb 28, 6 PM $ 0.0855
+0.17%
$ 49.7 million $ 1.69 million
Feb 28, 5 PM $ 0.0853
-0.52%
$ 49.61 million $ 1.68 million
Feb 28, 4 PM $ 0.0858
+0.10%
$ 49.87 million $ 1.68 million
Feb 28, 3 PM $ 0.0857
+1.38%
$ 49.82 million $ 1.67 million
Feb 28, 2 PM $ 0.0845
+1.33%
$ 49.14 million $ 1.64 million
Feb 28, 1 PM $ 0.0843
-2.13%
$ 49.01 million $ 1.55 million
Feb 28, 12 PM $ 0.0861
-10.22%
$ 50.08 million $ 1.56 million
Feb 28, 11 AM $ 0.0959
+21.43%
$ 55.78 million $ 886,024
Feb 28, 10 AM $ 0.079
-1.31%
$ 45.94 million $ 962,629
Feb 28, 9 AM $ 0.08
-2.31%
$ 46.54 million $ 947,105
Feb 28, 8 AM $ 0.0819
-4.49%
$ 47.65 million $ 911,246
Feb 28, 7 AM $ 0.0858
-4.69%
$ 49.89 million $ 784,583
Feb 28, 6 AM $ 0.09
-2.03%
$ 52.35 million $ 775,160
Feb 28, 5 AM $ 0.0919
+0.06%
$ 53.43 million $ 754,964
Feb 28, 4 AM $ 0.0918
-0.72%
$ 53.4 million $ 754,524
Feb 28, 3 AM $ 0.0925
-0.12%
$ 53.79 million $ 753,284
Feb 28, 2 AM $ 0.0926
+2.05%
$ 53.86 million $ 848,361
Feb 28, 1 AM $ 0.0907
+0.18%
$ 52.77 million $ 843,626
Feb 28, 12 AM $ 0.0906
-0.77%
$ 52.68 million $ 844,146
Feb 27, 11 PM $ 0.0913
+0.31%
$ 53.09 million $ 842,131
Feb 27, 10 PM $ 0.091
-0.01%
$ 52.92 million $ 840,995
Feb 27, 9 PM $ 0.091
+0.00%
$ 52.93 million $ 841,326
Feb 27, 8 PM $ 0.091
+0.22%
$ 52.93 million $ 843,487
Feb 27, 7 PM $ 0.0908
-0.99%
$ 52.81 million $ 854,268
Feb 27, 6 PM $ 0.0917
-0.15%
$ 53.34 million $ 863,092
Feb 27, 5 PM $ 0.0919
+0.31%
$ 53.42 million $ 869,576
Feb 27, 4 PM $ 0.0916
-2.22%
$ 53.25 million $ 865,394
Feb 27, 3 PM $ 0.0937
+0.03%
$ 54.47 million $ 951,399
Feb 27, 2 PM $ 0.0936
+0.99%
$ 54.45 million $ 1.18 million
Feb 27, 1 PM $ 0.0927
+0.41%
$ 53.92 million $ 1.28 million
Feb 27, 12 PM $ 0.0923
+0.63%
$ 53.7 million $ 1.27 million
Feb 27, 11 AM $ 0.0918
-0.79%
$ 53.36 million $ 1.27 million
Feb 27, 10 AM $ 0.0925
-0.46%
$ 53.78 million $ 1.26 million
Feb 27, 9 AM $ 0.0929
+0.18%
$ 54.03 million $ 1.24 million
Feb 27, 8 AM $ 0.0927
+0.00%
$ 53.94 million $ 1.24 million
Feb 27, 7 AM $ 0.0927
-0.88%
$ 53.94 million $ 1.25 million
Feb 27, 6 AM $ 0.0936
-0.89%
$ 54.41 million $ 1.25 million
Feb 27, 5 AM $ 0.0944
+0.96%
$ 54.91 million $ 1.25 million
Feb 27, 4 AM $ 0.0935
+0.65%
$ 54.38 million $ 1.24 million