Edge Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0935
+0.65%
$ 54.38 million $ 1.24 million
Feb 27, 3 AM $ 0.0929
-0.23%
$ 54.03 million $ 1.24 million
Feb 27, 2 AM $ 0.0931
+0.47%
$ 54.15 million $ 1.24 million
Feb 27, 1 AM $ 0.0927
-0.10%
$ 53.9 million $ 856,119
Feb 27, 12 AM $ 0.0928
+0.06%
$ 53.96 million $ 856,053
Feb 26, 11 PM $ 0.0927
+0.06%
$ 53.93 million $ 857,198
Feb 26, 10 PM $ 0.0927
-0.21%
$ 53.89 million $ 863,330
Feb 26, 9 PM $ 0.0929
-0.09%
$ 54 million $ 864,267
Feb 26, 8 PM $ 0.0929
-1.00%
$ 54.05 million $ 1.19 million
Feb 26, 7 PM $ 0.0939
-0.36%
$ 54.6 million $ 1.19 million
Feb 26, 6 PM $ 0.0942
+0.58%
$ 54.8 million $ 1.18 million
Feb 26, 5 PM $ 0.0937
-2.37%
$ 54.48 million $ 1.19 million
Feb 26, 4 PM $ 0.096
-3.53%
$ 55.8 million $ 1.31 million
Feb 26, 3 PM $ 0.0995
-2.87%
$ 57.85 million $ 1.4 million
Feb 26, 2 PM $ 0.102
+8.70%
$ 59.55 million $ 1.15 million
Feb 26, 1 PM $ 0.0942
-0.51%
$ 54.79 million $ 1.22 million
Feb 26, 12 PM $ 0.0947
+0.76%
$ 55.07 million $ 1.24 million
Feb 26, 11 AM $ 0.094
+0.70%
$ 54.65 million $ 1.24 million
Feb 26, 10 AM $ 0.0933
+0.11%
$ 54.27 million $ 1.24 million
Feb 26, 9 AM $ 0.0932
-0.68%
$ 54.21 million $ 1.24 million
Feb 26, 8 AM $ 0.0939
+0.12%
$ 54.59 million $ 1.24 million
Feb 26, 7 AM $ 0.0938
-0.31%
$ 54.52 million $ 1.25 million
Feb 26, 6 AM $ 0.0941
-0.60%
$ 54.7 million $ 1.25 million
Feb 26, 5 AM $ 0.0946
+0.46%
$ 55.03 million $ 1.25 million
Feb 26, 4 AM $ 0.0942
+0.55%
$ 54.77 million $ 1.25 million
Feb 26, 3 AM $ 0.0937
+0.15%
$ 54.48 million $ 1.25 million
Feb 26, 2 AM $ 0.0935
-0.69%
$ 54.4 million $ 1.25 million
Feb 26, 1 AM $ 0.0942
+0.99%
$ 54.77 million $ 1.25 million
Feb 26, 12 AM $ 0.0933
+0.35%
$ 54.24 million $ 1.26 million
Feb 25, 11 PM $ 0.0929
-1.81%
$ 54.05 million $ 1.25 million
Feb 25, 10 PM $ 0.0946
-0.78%
$ 55.04 million $ 1.25 million
Feb 25, 9 PM $ 0.0954
+0.55%
$ 55.47 million $ 1.24 million
Feb 25, 8 PM $ 0.0949
-0.49%
$ 55.17 million $ 1.24 million
Feb 25, 7 PM $ 0.0953
-1.87%
$ 55.44 million $ 1.24 million
Feb 25, 6 PM $ 0.0971
+0.85%
$ 56.5 million $ 1.24 million
Feb 25, 5 PM $ 0.0963
-2.04%
$ 56.02 million $ 1.23 million
Feb 25, 4 PM $ 0.0983
+3.64%
$ 57.19 million $ 1.07 million
Feb 25, 3 PM $ 0.0949
+1.24%
$ 55.18 million $ 950,331
Feb 25, 2 PM $ 0.0937
+2.22%
$ 54.51 million $ 925,568
Feb 25, 1 PM $ 0.0917
+1.13%
$ 53.31 million $ 798,273
Feb 25, 12 PM $ 0.0907
+0.39%
$ 52.72 million $ 775,636
Feb 25, 11 AM $ 0.0903
+0.10%
$ 52.51 million $ 769,386
Feb 25, 10 AM $ 0.0902
-0.25%
$ 52.46 million $ 769,554
Feb 25, 9 AM $ 0.0904
+0.00%
$ 52.59 million $ 769,008
Feb 25, 8 AM $ 0.0904
-0.62%
$ 52.59 million $ 768,556
Feb 25, 7 AM $ 0.091
-0.40%
$ 52.92 million $ 764,827
Feb 25, 6 AM $ 0.0914
+0.50%
$ 53.14 million $ 764,666
Feb 25, 5 AM $ 0.0909
-0.68%
$ 52.88 million $ 760,507
Feb 25, 4 AM $ 0.0915
-0.26%
$ 53.24 million $ 760,274
Feb 25, 3 AM $ 0.0918
-0.53%
$ 53.38 million $ 766,657