Edge Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.109
+0.10%
$ 82.64 million $ 5.87 million
5:49 PM $ 0.109
+0.04%
$ 82.52 million $ 5.87 million
5:48 PM $ 0.109
+0.00%
$ 82.52 million $ 5.87 million
5:47 PM $ 0.109
-0.06%
$ 82.52 million $ 5.87 million
5:46 PM $ 0.109
+0.00%
$ 82.52 million $ 5.87 million
5:45 PM $ 0.109
-0.06%
$ 82.52 million $ 5.87 million
5:44 PM $ 0.109
+0.02%
$ 82.59 million $ 5.86 million
5:43 PM $ 0.109
+0.00%
$ 82.59 million $ 5.86 million
5:42 PM $ 0.109
+0.05%
$ 82.59 million $ 5.86 million
5:41 PM $ 0.109
+0.00%
$ 82.59 million $ 5.86 million
5:40 PM $ 0.109
+0.03%
$ 82.59 million $ 5.85 million
5:39 PM $ 0.109
-0.04%
$ 82.5 million $ 5.85 million
5:38 PM $ 0.109
+0.00%
$ 82.5 million $ 5.82 million
5:37 PM $ 0.109
-0.04%
$ 82.5 million $ 5.81 million
5:36 PM $ 0.109
+0.00%
$ 82.5 million $ 5.8 million
5:35 PM $ 0.109
-0.01%
$ 82.5 million $ 5.8 million
5:34 PM $ 0.109
+0.01%
$ 82.57 million $ 5.8 million
5:33 PM $ 0.109
+0.00%
$ 82.57 million $ 5.8 million
5:32 PM $ 0.109
-0.07%
$ 82.57 million $ 5.8 million
5:31 PM $ 0.109
+0.00%
$ 82.57 million $ 5.8 million
5:30 PM $ 0.109
-0.08%
$ 82.57 million $ 5.8 million
5:29 PM $ 0.109
-0.07%
$ 82.69 million $ 5.8 million
5:28 PM $ 0.109
+0.03%
$ 82.69 million $ 5.79 million
5:27 PM $ 0.109
-0.11%
$ 82.69 million $ 5.79 million
5:26 PM $ 0.11
-0.01%
$ 82.69 million $ 5.79 million
5:25 PM $ 0.11
-0.10%
$ 82.69 million $ 5.79 million
5:24 PM $ 0.11
+0.08%
$ 82.91 million $ 5.79 million
5:23 PM $ 0.11
+0.00%
$ 82.91 million $ 5.79 million
5:22 PM $ 0.11
-0.24%
$ 82.91 million $ 5.79 million
5:21 PM $ 0.11
+0.00%
$ 82.91 million $ 5.79 million
5:20 PM $ 0.11
+0.00%
$ 82.91 million $ 5.79 million
5:19 PM $ 0.11
-0.02%
$ 83.11 million $ 5.79 million
5:18 PM $ 0.11
+0.00%
$ 83.11 million $ 5.79 million
5:17 PM $ 0.11
-0.06%
$ 83.11 million $ 5.79 million
5:16 PM $ 0.11
-0.01%
$ 83.11 million $ 5.79 million
5:15 PM $ 0.11
-0.13%
$ 83.11 million $ 5.79 million
5:14 PM $ 0.11
-0.19%
$ 83.29 million $ 5.79 million
5:13 PM $ 0.11
+0.00%
$ 83.29 million $ 5.79 million
5:12 PM $ 0.11
+0.00%
$ 83.29 million $ 5.79 million
5:11 PM $ 0.11
+0.00%
$ 83.29 million $ 5.79 million
5:10 PM $ 0.11
-0.02%
$ 83.29 million $ 5.79 million
5:09 PM $ 0.11
-0.10%
$ 83.47 million $ 5.79 million
5:08 PM $ 0.111
+0.00%
$ 83.47 million $ 5.79 million
5:07 PM $ 0.111
-0.08%
$ 83.47 million $ 5.79 million
5:06 PM $ 0.111
-0.03%
$ 83.47 million $ 5.79 million
5:05 PM $ 0.111
-0.01%
$ 83.47 million $ 5.79 million
5:04 PM $ 0.111
-0.01%
$ 83.65 million $ 5.79 million
5:03 PM $ 0.111
+0.00%
$ 83.65 million $ 5.79 million
5:02 PM $ 0.111
+0.27%
$ 83.65 million $ 5.79 million
5:01 PM $ 0.11
-0.05%
$ 83.65 million $ 5.8 million