Edge Historical Data

EDGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0915
-0.26%
$ 53.24 million $ 760,274
Feb 25, 3 AM $ 0.0918
-0.53%
$ 53.38 million $ 766,657
Feb 25, 2 AM $ 0.0923
-0.09%
$ 53.66 million $ 767,836
Feb 25, 1 AM $ 0.0924
+3.37%
$ 53.71 million $ 763,744
Feb 25, 12 AM $ 0.0893
-0.94%
$ 51.95 million $ 756,079
Feb 24, 11 PM $ 0.0902
+0.33%
$ 52.45 million $ 756,076
Feb 24, 10 PM $ 0.0899
-0.05%
$ 52.28 million $ 755,816
Feb 24, 9 PM $ 0.0899
-0.15%
$ 52.31 million $ 762,500
Feb 24, 8 PM $ 0.0901
+0.08%
$ 52.39 million $ 762,814
Feb 24, 7 PM $ 0.09
+0.47%
$ 52.35 million $ 762,267
Feb 24, 6 PM $ 0.0896
+0.00%
$ 52.1 million $ 760,213
Feb 24, 5 PM $ 0.0896
-0.32%
$ 52.1 million $ 761,204
Feb 24, 4 PM $ 0.0899
-0.24%
$ 52.27 million $ 760,757
Feb 24, 3 PM $ 0.0901
+0.64%
$ 52.4 million $ 776,073
Feb 24, 2 PM $ 0.0895
+0.36%
$ 52.06 million $ 778,796
Feb 24, 1 PM $ 0.0892
+0.03%
$ 51.87 million $ 782,277
Feb 24, 12 PM $ 0.0892
-0.08%
$ 51.86 million $ 779,655
Feb 24, 11 AM $ 0.0892
-0.05%
$ 51.9 million $ 780,518
Feb 24, 10 AM $ 0.0893
+0.32%
$ 51.92 million $ 779,302
Feb 24, 9 AM $ 0.089
-0.07%
$ 51.76 million $ 782,780
Feb 24, 8 AM $ 0.0891
-0.12%
$ 51.79 million $ 783,614
Feb 24, 7 AM $ 0.0892
-0.54%
$ 51.85 million $ 782,983
Feb 24, 6 AM $ 0.0896
+0.60%
$ 52.14 million $ 782,232
Feb 24, 5 AM $ 0.0891
+0.07%
$ 51.83 million $ 783,970
Feb 24, 4 AM $ 0.0891
-0.43%
$ 51.79 million $ 780,739
Feb 24, 3 AM $ 0.0894
-0.66%
$ 52.02 million $ 772,703
Feb 24, 2 AM $ 0.09
+0.19%
$ 52.37 million $ 773,154
Feb 24, 1 AM $ 0.0899
-0.57%
$ 52.26 million $ 772,079
Feb 24, 12 AM $ 0.0904
-0.36%
$ 52.57 million $ 774,837
Feb 23, 11 PM $ 0.0907
-0.15%
$ 52.76 million $ 772,408
Feb 23, 10 PM $ 0.0908
+0.60%
$ 52.83 million $ 774,270
Feb 23, 9 PM $ 0.0903
+0.34%
$ 52.52 million $ 767,707
Feb 23, 8 PM $ 0.09
-0.11%
$ 52.34 million $ 767,219
Feb 23, 7 PM $ 0.0901
+0.04%
$ 52.4 million $ 766,505
Feb 23, 6 PM $ 0.0901
-0.34%
$ 52.38 million $ 765,021
Feb 23, 5 PM $ 0.0904
-1.20%
$ 52.55 million $ 769,908
Feb 23, 4 PM $ 0.0915
+0.28%
$ 53.2 million $ 772,647
Feb 23, 3 PM $ 0.0912
-0.34%
$ 53.05 million $ 756,616
Feb 23, 2 PM $ 0.0915
-0.14%
$ 53.22 million $ 754,453
Feb 23, 1 PM $ 0.0916
-0.64%
$ 53.3 million $ 750,952
Feb 23, 12 PM $ 0.0922
+0.36%
$ 53.64 million $ 753,944
Feb 23, 11 AM $ 0.0919
+0.38%
$ 53.45 million $ 753,618
Feb 23, 10 AM $ 0.0916
-0.21%
$ 53.25 million $ 756,231
Feb 23, 9 AM $ 0.0918
+0.46%
$ 53.36 million $ 756,427
Feb 23, 8 AM $ 0.0913
+0.07%
$ 53.11 million $ 756,580
Feb 23, 7 AM $ 0.0913
+0.76%
$ 53.07 million $ 755,975
Feb 23, 6 AM $ 0.0906
+0.46%
$ 52.67 million $ 759,959
Feb 23, 5 AM $ 0.0902
+0.22%
$ 52.43 million $ 758,585
Feb 23, 4 AM $ 0.09
-0.27%
$ 52.32 million $ 758,094
Feb 23, 3 AM $ 0.0902
-0.17%
$ 52.46 million $ 757,534