Edge Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0902
-0.17%
$ 52.46 million $ 757,534
Feb 23, 2 AM $ 0.0904
-0.23%
$ 52.55 million $ 760,671
Feb 23, 1 AM $ 0.0906
-2.32%
$ 52.67 million $ 785,126
Feb 23, 12 AM $ 0.0927
-0.55%
$ 53.92 million $ 777,420
Feb 22, 11 PM $ 0.0932
+0.13%
$ 54.22 million $ 780,731
Feb 22, 10 PM $ 0.0931
+0.14%
$ 54.15 million $ 779,534
Feb 22, 9 PM $ 0.093
+0.01%
$ 54.08 million $ 778,801
Feb 22, 8 PM $ 0.093
-0.07%
$ 54.07 million $ 778,980
Feb 22, 7 PM $ 0.093
+0.06%
$ 54.1 million $ 782,968
Feb 22, 6 PM $ 0.093
-0.60%
$ 54.07 million $ 781,760
Feb 22, 5 PM $ 0.0935
+0.53%
$ 54.4 million $ 791,797
Feb 22, 4 PM $ 0.0931
-0.14%
$ 54.11 million $ 787,618
Feb 22, 3 PM $ 0.0932
-0.23%
$ 54.19 million $ 792,469
Feb 22, 2 PM $ 0.0934
-0.01%
$ 54.31 million $ 795,726
Feb 22, 1 PM $ 0.0934
-0.78%
$ 54.31 million $ 800,196
Feb 22, 12 PM $ 0.0941
-0.72%
$ 54.74 million $ 798,112
Feb 22, 11 AM $ 0.0948
-0.68%
$ 55.14 million $ 798,247
Feb 22, 10 AM $ 0.0955
+0.73%
$ 55.52 million $ 801,792
Feb 22, 9 AM $ 0.0948
-0.74%
$ 55.11 million $ 803,185
Feb 22, 8 AM $ 0.0955
-0.19%
$ 55.53 million $ 810,069
Feb 22, 7 AM $ 0.0957
-0.04%
$ 55.63 million $ 810,536
Feb 22, 6 AM $ 0.0957
+0.08%
$ 55.66 million $ 810,029
Feb 22, 5 AM $ 0.0956
+0.05%
$ 55.62 million $ 808,563
Feb 22, 4 AM $ 0.0956
-0.05%
$ 55.59 million $ 808,876
Feb 22, 3 AM $ 0.0956
-0.70%
$ 55.62 million $ 809,014
Feb 22, 2 AM $ 0.0963
-0.46%
$ 56.01 million $ 804,913
Feb 22, 1 AM $ 0.0968
-0.16%
$ 56.27 million $ 782,206
Feb 22, 12 AM $ 0.0969
-0.06%
$ 56.35 million $ 781,519
Feb 21, 11 PM $ 0.097
-0.63%
$ 56.39 million $ 780,881
Feb 21, 10 PM $ 0.0976
+0.00%
$ 56.74 million $ 781,002
Feb 21, 9 PM $ 0.0976
-0.14%
$ 56.75 million $ 779,578
Feb 21, 8 PM $ 0.0977
+0.82%
$ 56.82 million $ 778,824
Feb 21, 7 PM $ 0.0969
-0.74%
$ 56.37 million $ 778,023
Feb 21, 6 PM $ 0.0976
+0.74%
$ 56.79 million $ 791,098
Feb 21, 5 PM $ 0.0969
-0.06%
$ 56.37 million $ 774,915
Feb 21, 4 PM $ 0.097
-0.72%
$ 56.4 million $ 775,066
Feb 21, 3 PM $ 0.0977
-0.19%
$ 56.81 million $ 773,416
Feb 21, 2 PM $ 0.0979
+1.60%
$ 56.92 million $ 771,094
Feb 21, 1 PM $ 0.0963
+0.07%
$ 56.02 million $ 766,003
Feb 21, 12 PM $ 0.0963
-0.12%
$ 55.98 million $ 766,752
Feb 21, 11 AM $ 0.0964
+0.04%
$ 56.05 million $ 769,391
Feb 21, 10 AM $ 0.0963
-0.15%
$ 56.03 million $ 765,942
Feb 21, 9 AM $ 0.0965
+0.83%
$ 56.11 million $ 764,779
Feb 21, 8 AM $ 0.0957
+0.17%
$ 55.64 million $ 757,530
Feb 21, 7 AM $ 0.0955
-0.28%
$ 55.55 million $ 757,959
Feb 21, 6 AM $ 0.0958
+0.30%
$ 55.7 million $ 770,839
Feb 21, 5 AM $ 0.0955
-0.03%
$ 55.54 million $ 773,238
Feb 21, 4 AM $ 0.0955
-0.16%
$ 55.56 million $ 786,310
Feb 21, 3 AM $ 0.0957
-0.25%
$ 55.65 million $ 799,370
Feb 21, 2 AM $ 0.0959
+0.31%
$ 55.79 million $ 799,669