Edge Historical Data

EDGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.062
-2.69%
$ 48.08 million $ 2.02 million
Jun 20, 12 AM $ 0.0637
-0.66%
$ 49.41 million $ 1.95 million
Jun 19, 11 PM $ 0.0641
+2.41%
$ 49.73 million $ 1.73 million
Jun 19, 10 PM $ 0.0626
-0.04%
$ 48.56 million $ 1.66 million
Jun 19, 9 PM $ 0.0626
-0.17%
$ 48.58 million $ 1.66 million
Jun 19, 8 PM $ 0.0627
+0.36%
$ 48.66 million $ 1.66 million
Jun 19, 7 PM $ 0.0625
-0.04%
$ 48.49 million $ 1.66 million
Jun 19, 6 PM $ 0.0625
+0.22%
$ 48.51 million $ 1.66 million
Jun 19, 5 PM $ 0.0624
-0.07%
$ 48.4 million $ 1.72 million
Jun 19, 4 PM $ 0.0624
+0.21%
$ 48.44 million $ 1.74 million
Jun 19, 3 PM $ 0.0623
+0.11%
$ 48.33 million $ 1.75 million
Jun 19, 2 PM $ 0.0622
-0.17%
$ 48.28 million $ 1.76 million
Jun 19, 1 PM $ 0.0623
+0.55%
$ 48.36 million $ 1.75 million
Jun 19, 12 PM $ 0.062
+0.28%
$ 48.1 million $ 1.75 million
Jun 19, 11 AM $ 0.0618
+0.74%
$ 47.96 million $ 1.76 million
Jun 19, 10 AM $ 0.0614
-0.69%
$ 47.61 million $ 1.77 million
Jun 19, 9 AM $ 0.0618
-0.65%
$ 47.94 million $ 1.76 million
Jun 19, 8 AM $ 0.0622
-0.48%
$ 48.26 million $ 1.74 million
Jun 19, 7 AM $ 0.0625
-0.18%
$ 48.49 million $ 1.73 million
Jun 19, 6 AM $ 0.0626
+0.09%
$ 48.58 million $ 1.73 million
Jun 19, 5 AM $ 0.0626
-0.38%
$ 48.54 million $ 1.76 million
Jun 19, 4 AM $ 0.0628
-2.09%
$ 48.68 million $ 1.82 million
Jun 19, 3 AM $ 0.0641
+1.91%
$ 49.72 million $ 1.89 million
Jun 19, 2 AM $ 0.0629
-0.58%
$ 48.78 million $ 1.88 million
Jun 19, 1 AM $ 0.0633
+0.30%
$ 49.07 million $ 1.87 million
Jun 19, 12 AM $ 0.0631
+0.70%
$ 48.93 million $ 1.89 million
Jun 18, 11 PM $ 0.0626
-0.20%
$ 48.59 million $ 1.87 million
Jun 18, 10 PM $ 0.0628
+0.17%
$ 48.68 million $ 1.87 million
Jun 18, 9 PM $ 0.0627
-0.19%
$ 48.6 million $ 1.88 million
Jun 18, 8 PM $ 0.0628
-0.25%
$ 48.7 million $ 1.89 million
Jun 18, 7 PM $ 0.0629
+0.04%
$ 48.82 million $ 1.91 million
Jun 18, 6 PM $ 0.0629
+0.21%
$ 48.8 million $ 1.93 million
Jun 18, 5 PM $ 0.0628
-0.17%
$ 48.7 million $ 1.94 million
Jun 18, 4 PM $ 0.0629
-0.37%
$ 48.78 million $ 1.94 million
Jun 18, 3 PM $ 0.0631
-0.50%
$ 48.97 million $ 1.94 million
Jun 18, 2 PM $ 0.0634
-0.61%
$ 49.21 million $ 1.97 million
Jun 18, 1 PM $ 0.0638
+0.00%
$ 49.51 million $ 1.96 million
Jun 18, 12 PM $ 0.0638
+0.12%
$ 49.52 million $ 1.95 million
Jun 18, 11 AM $ 0.0638
-0.08%
$ 49.46 million $ 1.94 million
Jun 18, 10 AM $ 0.0638
-0.15%
$ 49.5 million $ 1.94 million
Jun 18, 9 AM $ 0.0639
-0.14%
$ 49.57 million $ 1.99 million
Jun 18, 8 AM $ 0.064
-0.95%
$ 49.64 million $ 2.01 million
Jun 18, 7 AM $ 0.0646
-0.07%
$ 50.11 million $ 2.05 million
Jun 18, 6 AM $ 0.0646
+1.48%
$ 50.15 million $ 2.05 million
Jun 18, 5 AM $ 0.0637
-2.41%
$ 49.42 million $ 2 million
Jun 18, 4 AM $ 0.0653
+0.24%
$ 50.64 million $ 1.95 million
Jun 18, 3 AM $ 0.065
+0.36%
$ 50.45 million $ 1.82 million
Jun 18, 2 AM $ 0.0648
+0.02%
$ 50.27 million $ 1.76 million
Jun 18, 1 AM $ 0.0648
+1.14%
$ 50.26 million $ 1.76 million
Jun 18, 12 AM $ 0.0641
+0.70%
$ 49.69 million $ 1.78 million