Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.137
-5.63%
$ 79.7 million $ 1.22 million
Jan 5, 2026 $ 0.145
-4.27%
$ 84.33 million $ 1.8 million
Jan 4, 2026 $ 0.151
-8.67%
$ 88.09 million $ 4.75 million
Jan 3, 2026 $ 0.166
+70.97%
$ 96.46 million $ 10.25 million
Jan 2, 2026 $ 0.097
+4.85%
$ 56.42 million $ 985,414
Jan 1, 2026 $ 0.0925
+2.26%
$ 53.81 million $ 1.13 million
Dec 31, 2025 $ 0.0926
-7.50%
$ 52.62 million $ 1.52 million
Dec 30, 2025 $ 0.1
-4.42%
$ 58.19 million $ 2.25 million
Dec 29, 2025 $ 0.119
-2.41%
$ 60.82 million $ 772,216
Dec 28, 2025 $ 0.122
-0.65%
$ 71.02 million $ 755,827
Dec 27, 2025 $ 0.123
-0.93%
$ 71.54 million $ 817,833
Dec 26, 2025 $ 0.124
-0.55%
$ 71.93 million $ 832,329
Dec 25, 2025 $ 0.124
+1.35%
$ 72.32 million $ 749,755
Dec 24, 2025 $ 0.123
+1.29%
$ 71.22 million $ 767,253
Dec 23, 2025 $ 0.121
-2.53%
$ 70.38 million $ 784,581
Dec 22, 2025 $ 0.124
-1.14%
$ 72.27 million $ 770,575
Dec 21, 2025 $ 0.125
-3.06%
$ 72.78 million $ 789,133
Dec 20, 2025 $ 0.129
+2.34%
$ 75.25 million $ 813,805
Dec 19, 2025 $ 0.127
+1.06%
$ 73.51 million $ 797,846
Dec 18, 2025 $ 0.125
-3.58%
$ 73.31 million $ 889,389
Dec 17, 2025 $ 0.131
-5.48%
$ 75.66 million $ 920,903
Dec 16, 2025 $ 0.138
+9.89%
$ 80.29 million $ 1.01 million
Dec 15, 2025 $ 0.126
-11.72%
$ 72.87 million $ 1.09 million
Dec 14, 2025 $ 0.144
-4.04%
$ 82.82 million $ 746,025
Dec 13, 2025 $ 0.149
+0.18%
$ 87.05 million $ 781,901
Dec 12, 2025 $ 0.149
-3.92%
$ 86.38 million $ 836,793
Dec 11, 2025 $ 0.155
-0.20%
$ 89.9 million $ 946,273
Dec 10, 2025 $ 0.155
+1.11%
$ 90.08 million $ 1.81 million
Dec 9, 2025 $ 0.153
+2.29%
$ 89.08 million $ 848,858
Dec 8, 2025 $ 0.15
+3.30%
$ 87.1 million $ 767,163
Dec 7, 2025 $ 0.145
-2.60%
$ 84.28 million $ 802,551
Dec 6, 2025 $ 0.149
+0.86%
$ 86.58 million $ 749,858
Dec 5, 2025 $ 0.148
-2.39%
$ 85.84 million $ 815,076
Dec 4, 2025 $ 0.151
-2.06%
$ 88 million $ 809,903
Dec 3, 2025 $ 0.154
+0.85%
$ 89.88 million $ 857,567
Dec 2, 2025 $ 0.153
+5.22%
$ 89.04 million $ 983,125
Dec 1, 2025 $ 0.146
-7.58%
$ 84.63 million $ 997,808
Nov 30, 2025 $ 0.159
+4.65%
$ 91.56 million $ 958,211
Nov 29, 2025 $ 0.152
-3.86%
$ 88.39 million $ 852,731
Nov 28, 2025 $ 0.158
-1.91%
$ 92.2 million $ 885,071
Nov 27, 2025 $ 0.162
-1.21%
$ 93.74 million $ 1.06 million
Nov 26, 2025 $ 0.163
+10.94%
$ 95.04 million $ 1.38 million
Nov 25, 2025 $ 0.147
-4.11%
$ 85.38 million $ 899,296
Nov 24, 2025 $ 0.153
+1.82%
$ 89.38 million $ 1.31 million
Nov 23, 2025 $ 0.153
-5.20%
$ 87.35 million $ 2.84 million
Nov 22, 2025 $ 0.149
+3.13%
$ 92 million $ 1.4 million
Nov 21, 2025 $ 0.145
-7.31%
$ 84.03 million $ 2.01 million
Nov 20, 2025 $ 0.159
-0.79%
$ 90.67 million $ 2.35 million
Nov 19, 2025 $ 0.16
-16.97%
$ 93.03 million $ 1.66 million
Nov 18, 2025 $ 0.193
-3.67%
$ 112 million $ 2.18 million