Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.063
-0.11%
$ 48.84 million $ 8.92 million
Aug 12, 7 AM $ 0.063
-1.34%
$ 48.89 million $ 8.98 million
Aug 12, 6 AM $ 0.0639
-1.51%
$ 49.55 million $ 9.37 million
Aug 12, 5 AM $ 0.0649
+0.05%
$ 50.31 million $ 9.64 million
Aug 12, 4 AM $ 0.0648
-1.73%
$ 50.29 million $ 9.89 million
Aug 12, 3 AM $ 0.066
+1.16%
$ 51.18 million $ 10.47 million
Aug 12, 2 AM $ 0.0652
-3.37%
$ 50.59 million $ 10.52 million
Aug 12, 1 AM $ 0.0675
+0.68%
$ 52.35 million $ 11.59 million
Aug 12, 12 AM $ 0.0669
+2.08%
$ 51.89 million $ 12.49 million
Aug 11, 11 PM $ 0.0655
+0.05%
$ 50.83 million $ 12.98 million
Aug 11, 10 PM $ 0.0655
+0.09%
$ 50.8 million $ 12.95 million
Aug 11, 9 PM $ 0.0654
+0.69%
$ 50.76 million $ 12.95 million
Aug 11, 8 PM $ 0.065
+0.79%
$ 50.41 million $ 12.76 million
Aug 11, 7 PM $ 0.0645
-1.04%
$ 50.02 million $ 12.59 million
Aug 11, 6 PM $ 0.0652
-0.09%
$ 50.55 million $ 12.73 million
Aug 11, 5 PM $ 0.0652
-0.89%
$ 50.59 million $ 12.6 million
Aug 11, 4 PM $ 0.0658
+0.50%
$ 51.04 million $ 12.83 million
Aug 11, 3 PM $ 0.0656
-2.22%
$ 50.85 million $ 12.58 million
Aug 11, 2 PM $ 0.067
-2.72%
$ 52 million $ 13.84 million
Aug 11, 1 PM $ 0.0689
-0.64%
$ 53.46 million $ 13.87 million
Aug 11, 12 PM $ 0.0694
+1.74%
$ 53.8 million $ 13.27 million
Aug 11, 11 AM $ 0.0682
+5.45%
$ 52.88 million $ 11.48 million
Aug 11, 10 AM $ 0.0646
-0.22%
$ 50.14 million $ 9.44 million
Aug 11, 9 AM $ 0.0648
-2.03%
$ 50.26 million $ 9.36 million
Aug 11, 8 AM $ 0.0661
+0.72%
$ 51.28 million $ 9.34 million
Aug 11, 7 AM $ 0.0656
+0.18%
$ 50.92 million $ 9.12 million
Aug 11, 6 AM $ 0.0655
+1.84%
$ 50.82 million $ 8.7 million
Aug 11, 5 AM $ 0.0643
+0.59%
$ 49.91 million $ 8.43 million
Aug 11, 4 AM $ 0.064
-1.98%
$ 49.62 million $ 8.06 million
Aug 11, 3 AM $ 0.0653
-3.97%
$ 50.62 million $ 7.59 million
Aug 11, 2 AM $ 0.068
-1.23%
$ 52.71 million $ 7.28 million
Aug 11, 1 AM $ 0.0687
+0.59%
$ 53.3 million $ 6.35 million
Aug 11, 12 AM $ 0.0683
+11.43%
$ 52.99 million $ 4.68 million
Aug 10, 11 PM $ 0.0613
+0.34%
$ 47.55 million $ 1.03 million
Aug 10, 10 PM $ 0.0611
-0.44%
$ 47.39 million $ 1.03 million
Aug 10, 9 PM $ 0.0614
-0.21%
$ 47.6 million $ 1.02 million
Aug 10, 8 PM $ 0.0615
+0.40%
$ 47.69 million $ 1.02 million
Aug 10, 7 PM $ 0.0612
+0.38%
$ 47.5 million $ 1.02 million
Aug 10, 6 PM $ 0.061
-0.63%
$ 47.33 million $ 1.02 million
Aug 10, 5 PM $ 0.0614
-0.14%
$ 47.62 million $ 1.04 million
Aug 10, 4 PM $ 0.0615
+0.90%
$ 47.69 million $ 1.04 million
Aug 10, 3 PM $ 0.0609
-0.45%
$ 47.26 million $ 1.04 million
Aug 10, 2 PM $ 0.0612
+0.34%
$ 47.48 million $ 1.04 million
Aug 10, 1 PM $ 0.061
-0.23%
$ 47.31 million $ 1.03 million
Aug 10, 12 PM $ 0.0611
+0.29%
$ 47.42 million $ 1.01 million
Aug 10, 11 AM $ 0.061
-0.31%
$ 47.29 million $ 1.02 million
Aug 10, 10 AM $ 0.0611
-0.52%
$ 47.44 million $ 1.01 million
Aug 10, 9 AM $ 0.0615
-0.53%
$ 47.68 million $ 1.03 million
Aug 10, 8 AM $ 0.0618
+0.13%
$ 47.94 million $ 1.03 million
Aug 10, 7 AM $ 0.0617
+0.03%
$ 47.88 million $ 1.01 million