Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0653
+0.77%
$ 50.66 million $ 1.64 million
Jun 12, 1 PM $ 0.0648
+0.32%
$ 50.28 million $ 1.64 million
Jun 12, 12 PM $ 0.0646
-0.32%
$ 50.11 million $ 1.66 million
Jun 12, 11 AM $ 0.0648
+0.20%
$ 50.28 million $ 1.67 million
Jun 12, 10 AM $ 0.0647
-0.17%
$ 50.18 million $ 1.69 million
Jun 12, 9 AM $ 0.0648
+0.11%
$ 50.26 million $ 1.7 million
Jun 12, 8 AM $ 0.0647
+0.23%
$ 50.21 million $ 1.68 million
Jun 12, 7 AM $ 0.0646
-0.01%
$ 50.09 million $ 1.68 million
Jun 12, 6 AM $ 0.0646
-0.38%
$ 50.1 million $ 1.74 million
Jun 12, 5 AM $ 0.0648
-0.39%
$ 50.29 million $ 1.74 million
Jun 12, 4 AM $ 0.0651
-0.16%
$ 50.49 million $ 1.74 million
Jun 12, 3 AM $ 0.0652
+0.13%
$ 50.57 million $ 1.73 million
Jun 12, 2 AM $ 0.0651
+0.43%
$ 50.51 million $ 1.63 million
Jun 12, 1 AM $ 0.0648
-0.27%
$ 50.29 million $ 1.82 million
Jun 12, 12 AM $ 0.065
-0.03%
$ 50.43 million $ 1.85 million
Jun 11, 11 PM $ 0.065
+0.43%
$ 50.44 million $ 1.97 million
Jun 11, 10 PM $ 0.0648
+0.18%
$ 50.24 million $ 2 million
Jun 11, 9 PM $ 0.0646
+0.20%
$ 50.15 million $ 2.01 million
Jun 11, 8 PM $ 0.0645
-0.05%
$ 50.05 million $ 2.01 million
Jun 11, 7 PM $ 0.0645
+0.74%
$ 50.07 million $ 2.02 million
Jun 11, 6 PM $ 0.0641
+0.30%
$ 49.7 million $ 2.02 million
Jun 11, 5 PM $ 0.0639
+0.31%
$ 49.55 million $ 2.03 million
Jun 11, 4 PM $ 0.0637
+0.19%
$ 49.4 million $ 2.06 million
Jun 11, 3 PM $ 0.0636
+0.00%
$ 49.3 million $ 2.08 million
Jun 11, 2 PM $ 0.0636
+0.31%
$ 49.3 million $ 2.12 million
Jun 11, 1 PM $ 0.0634
-1.20%
$ 49.15 million $ 2.14 million
Jun 11, 12 PM $ 0.0641
-0.55%
$ 49.75 million $ 2.14 million
Jun 11, 11 AM $ 0.0645
-0.01%
$ 50.01 million $ 2.14 million
Jun 11, 10 AM $ 0.0645
-0.63%
$ 50.01 million $ 2.17 million
Jun 11, 9 AM $ 0.0649
+0.30%
$ 50.33 million $ 2.25 million
Jun 11, 8 AM $ 0.0647
+1.55%
$ 50.17 million $ 2.26 million
Jun 11, 7 AM $ 0.0637
-1.55%
$ 49.41 million $ 2.23 million
Jun 11, 6 AM $ 0.0647
+3.83%
$ 50.19 million $ 2.19 million
Jun 11, 5 AM $ 0.0623
-0.65%
$ 48.34 million $ 2.12 million
Jun 11, 4 AM $ 0.0627
+0.67%
$ 48.65 million $ 2.12 million
Jun 11, 3 AM $ 0.0623
+0.05%
$ 48.33 million $ 2.15 million
Jun 11, 2 AM $ 0.0623
-0.36%
$ 48.3 million $ 2.14 million
Jun 11, 1 AM $ 0.0625
-0.43%
$ 48.48 million $ 2.14 million
Jun 11, 12 AM $ 0.0628
+1.36%
$ 48.69 million $ 2.12 million
Jun 10, 11 PM $ 0.0619
+0.35%
$ 48.03 million $ 1.95 million
Jun 10, 10 PM $ 0.0617
-1.19%
$ 47.87 million $ 1.94 million
Jun 10, 9 PM $ 0.0624
+0.21%
$ 48.44 million $ 1.95 million
Jun 10, 8 PM $ 0.0623
-0.70%
$ 48.35 million $ 2.04 million
Jun 10, 7 PM $ 0.0628
-0.26%
$ 48.69 million $ 2.04 million
Jun 10, 6 PM $ 0.0629
-0.19%
$ 48.82 million $ 2.07 million
Jun 10, 5 PM $ 0.063
-0.89%
$ 48.91 million $ 2.17 million
Jun 10, 4 PM $ 0.0636
-0.55%
$ 49.35 million $ 2.18 million
Jun 10, 3 PM $ 0.064
+0.23%
$ 49.62 million $ 2.18 million
Jun 10, 2 PM $ 0.0638
+0.13%
$ 49.5 million $ 2.27 million
Jun 10, 1 PM $ 0.0637
+0.75%
$ 49.44 million $ 2.26 million