Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0631
-0.11%
$ 48.98 million $ 7.1 million
10:32 AM $ 0.0632
+0.00%
$ 48.98 million $ 7.11 million
10:31 AM $ 0.0632
+0.00%
$ 48.98 million $ 7.11 million
10:30 AM $ 0.0632
-0.04%
$ 48.98 million $ 7.11 million
10:29 AM $ 0.0632
+0.00%
$ 49.03 million $ 7.11 million
10:28 AM $ 0.0632
-0.01%
$ 49.03 million $ 7.1 million
10:27 AM $ 0.0632
-0.01%
$ 49.03 million $ 7.1 million
10:26 AM $ 0.0632
+0.00%
$ 49.03 million $ 7.1 million
10:25 AM $ 0.0632
+0.08%
$ 49.03 million $ 7.1 million
10:24 AM $ 0.0632
+0.00%
$ 49 million $ 7.1 million
10:23 AM $ 0.0632
+0.00%
$ 49 million $ 7.1 million
10:22 AM $ 0.0632
+0.01%
$ 49 million $ 7.09 million
10:21 AM $ 0.0632
-0.01%
$ 49 million $ 7.09 million
10:20 AM $ 0.0632
+0.02%
$ 49 million $ 7.1 million
10:19 AM $ 0.0632
+0.00%
$ 49.02 million $ 7.09 million
10:18 AM $ 0.0632
+0.05%
$ 49.02 million $ 7.1 million
10:17 AM $ 0.0632
-0.11%
$ 49.02 million $ 7.1 million
10:16 AM $ 0.0632
+0.00%
$ 49.02 million $ 7.08 million
10:15 AM $ 0.0632
-0.04%
$ 49.02 million $ 7.1 million
10:14 AM $ 0.0633
+0.00%
$ 49.08 million $ 7.1 million
10:13 AM $ 0.0633
-0.06%
$ 49.08 million $ 7.1 million
10:12 AM $ 0.0633
-0.23%
$ 49.08 million $ 7.05 million
10:11 AM $ 0.0634
+0.07%
$ 49.08 million $ 7.07 million
10:10 AM $ 0.0634
-0.09%
$ 49.08 million $ 7.09 million
10:09 AM $ 0.0634
-0.09%
$ 49.2 million $ 7.09 million
10:08 AM $ 0.0635
+0.06%
$ 49.2 million $ 7.05 million
10:07 AM $ 0.0634
+0.20%
$ 49.2 million $ 7.04 million
10:06 AM $ 0.0633
-0.07%
$ 49.2 million $ 7.06 million
10:05 AM $ 0.0634
+0.06%
$ 49.2 million $ 7.06 million
10:04 AM $ 0.0633
+0.00%
$ 49.12 million $ 7.05 million
10:03 AM $ 0.0633
+0.00%
$ 49.12 million $ 7.06 million
10:02 AM $ 0.0633
-0.24%
$ 49.12 million $ 7.05 million
10:01 AM $ 0.0635
-0.01%
$ 49.12 million $ 7.06 million
10:00 AM $ 0.0635
-0.58%
$ 49.12 million $ 7.06 million
9:59 AM $ 0.0638
-0.03%
$ 49.53 million $ 7 million
9:58 AM $ 0.0639
-0.02%
$ 49.53 million $ 7 million
9:57 AM $ 0.0639
-0.62%
$ 49.53 million $ 7.02 million
9:56 AM $ 0.0643
-0.21%
$ 49.53 million $ 7.06 million
9:55 AM $ 0.0644
-0.01%
$ 49.53 million $ 7.07 million
9:54 AM $ 0.0644
+0.00%
$ 49.97 million $ 7.06 million
9:53 AM $ 0.0644
+0.00%
$ 49.97 million $ 7.07 million
9:52 AM $ 0.0644
-0.03%
$ 49.97 million $ 7.07 million
9:51 AM $ 0.0644
+0.00%
$ 49.97 million $ 7.08 million
9:50 AM $ 0.0644
-0.18%
$ 49.97 million $ 7.08 million
9:49 AM $ 0.0645
+0.06%
$ 50.07 million $ 7.08 million
9:48 AM $ 0.0645
+0.00%
$ 50.07 million $ 7.06 million
9:47 AM $ 0.0645
+0.14%
$ 50.07 million $ 7.05 million
9:46 AM $ 0.0644
+0.00%
$ 50.07 million $ 7.04 million
9:45 AM $ 0.0644
-0.09%
$ 50.07 million $ 7.05 million
9:44 AM $ 0.0645
+0.00%
$ 50.02 million $ 7.04 million