Edge Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0636
+0.06%
$ 49.34 million $ 1.8 million
Jun 17, 10 PM $ 0.0636
-0.13%
$ 49.31 million $ 1.82 million
Jun 17, 9 PM $ 0.0637
-0.75%
$ 49.38 million $ 1.8 million
Jun 17, 8 PM $ 0.0641
+0.37%
$ 49.75 million $ 1.79 million
Jun 17, 7 PM $ 0.0639
-0.75%
$ 49.57 million $ 1.77 million
Jun 17, 6 PM $ 0.0644
+0.05%
$ 49.95 million $ 1.75 million
Jun 17, 5 PM $ 0.0644
-0.82%
$ 49.92 million $ 1.77 million
Jun 17, 4 PM $ 0.0649
+0.31%
$ 50.33 million $ 1.73 million
Jun 17, 3 PM $ 0.0647
+0.66%
$ 50.18 million $ 1.72 million
Jun 17, 2 PM $ 0.0643
-0.32%
$ 49.85 million $ 1.73 million
Jun 17, 1 PM $ 0.0645
+0.75%
$ 50.01 million $ 1.72 million
Jun 17, 12 PM $ 0.064
+0.25%
$ 49.64 million $ 1.74 million
Jun 17, 11 AM $ 0.0638
+0.60%
$ 49.51 million $ 1.74 million
Jun 17, 10 AM $ 0.0634
-0.35%
$ 49.22 million $ 1.72 million
Jun 17, 9 AM $ 0.0637
-0.75%
$ 49.39 million $ 1.68 million
Jun 17, 8 AM $ 0.0641
-1.57%
$ 49.76 million $ 1.65 million
Jun 17, 7 AM $ 0.0652
-0.09%
$ 50.56 million $ 1.61 million
Jun 17, 6 AM $ 0.0652
-0.32%
$ 50.6 million $ 1.6 million
Jun 17, 5 AM $ 0.0654
-0.69%
$ 50.76 million $ 1.6 million
Jun 17, 4 AM $ 0.0659
+0.64%
$ 51.12 million $ 1.61 million
Jun 17, 3 AM $ 0.0655
+0.11%
$ 50.79 million $ 1.61 million
Jun 17, 2 AM $ 0.0654
-0.14%
$ 50.74 million $ 1.61 million
Jun 17, 1 AM $ 0.0655
+0.55%
$ 50.81 million $ 1.64 million
Jun 17, 12 AM $ 0.0651
-0.29%
$ 50.53 million $ 1.58 million
Jun 16, 11 PM $ 0.0653
-0.55%
$ 50.68 million $ 1.55 million
Jun 16, 10 PM $ 0.0657
+0.11%
$ 50.96 million $ 1.54 million
Jun 16, 9 PM $ 0.0656
-0.03%
$ 50.9 million $ 1.53 million
Jun 16, 8 PM $ 0.0656
+0.38%
$ 50.91 million $ 1.55 million
Jun 16, 7 PM $ 0.0654
-0.13%
$ 50.72 million $ 1.57 million
Jun 16, 6 PM $ 0.0655
+0.03%
$ 50.79 million $ 1.6 million
Jun 16, 5 PM $ 0.0654
+0.26%
$ 50.77 million $ 1.62 million
Jun 16, 4 PM $ 0.0653
-0.22%
$ 50.64 million $ 1.77 million
Jun 16, 3 PM $ 0.0654
-0.32%
$ 50.75 million $ 1.8 million
Jun 16, 2 PM $ 0.0656
-0.12%
$ 50.92 million $ 1.82 million
Jun 16, 1 PM $ 0.0657
-0.21%
$ 50.98 million $ 1.84 million
Jun 16, 12 PM $ 0.0659
-0.60%
$ 51.09 million $ 1.83 million
Jun 16, 11 AM $ 0.0662
+0.07%
$ 51.39 million $ 1.84 million
Jun 16, 10 AM $ 0.0662
-0.01%
$ 51.35 million $ 1.87 million
Jun 16, 9 AM $ 0.0662
+0.06%
$ 51.36 million $ 1.87 million
Jun 16, 8 AM $ 0.0662
+0.23%
$ 51.33 million $ 1.9 million
Jun 16, 7 AM $ 0.066
-0.30%
$ 51.21 million $ 1.91 million
Jun 16, 6 AM $ 0.0662
+0.43%
$ 51.36 million $ 1.93 million
Jun 16, 5 AM $ 0.0659
-0.80%
$ 51.14 million $ 1.94 million
Jun 16, 4 AM $ 0.0665
-0.12%
$ 51.56 million $ 1.97 million
Jun 16, 3 AM $ 0.0665
-0.11%
$ 51.62 million $ 1.97 million
Jun 16, 2 AM $ 0.0666
-0.15%
$ 51.68 million $ 1.97 million
Jun 16, 1 AM $ 0.0667
-0.33%
$ 51.75 million $ 2 million
Jun 16, 12 AM $ 0.0669
-0.41%
$ 51.93 million $ 2.02 million
Jun 15, 11 PM $ 0.0672
+0.13%
$ 52.14 million $ 2.07 million
Jun 15, 10 PM $ 0.0671
-0.17%
$ 52.07 million $ 2.08 million