Edge Historical Data

EDGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0656
+0.14%
$ 50.92 million $ 1.72 million
Jun 13, 8 PM $ 0.0655
+0.21%
$ 50.85 million $ 1.72 million
Jun 13, 7 PM $ 0.0654
+0.38%
$ 50.75 million $ 1.72 million
Jun 13, 6 PM $ 0.0652
+0.30%
$ 50.56 million $ 1.75 million
Jun 13, 5 PM $ 0.065
+0.10%
$ 50.43 million $ 1.77 million
Jun 13, 4 PM $ 0.0649
-0.13%
$ 50.38 million $ 1.78 million
Jun 13, 3 PM $ 0.0651
+0.15%
$ 50.46 million $ 1.78 million
Jun 13, 2 PM $ 0.065
+0.23%
$ 50.39 million $ 1.8 million
Jun 13, 1 PM $ 0.0648
+0.33%
$ 50.27 million $ 1.78 million
Jun 13, 12 PM $ 0.0646
-0.55%
$ 50.11 million $ 1.78 million
Jun 13, 11 AM $ 0.0649
+0.03%
$ 50.38 million $ 1.78 million
Jun 13, 10 AM $ 0.0649
-0.92%
$ 50.37 million $ 1.76 million
Jun 13, 9 AM $ 0.0655
+0.50%
$ 50.84 million $ 1.75 million
Jun 13, 8 AM $ 0.0652
+0.41%
$ 50.58 million $ 1.76 million
Jun 13, 7 AM $ 0.0649
+0.32%
$ 50.38 million $ 1.75 million
Jun 13, 6 AM $ 0.0647
-0.01%
$ 50.22 million $ 1.73 million
Jun 13, 5 AM $ 0.0647
-0.50%
$ 50.22 million $ 1.73 million
Jun 13, 4 AM $ 0.0651
-0.36%
$ 50.48 million $ 1.72 million
Jun 13, 3 AM $ 0.0653
+0.18%
$ 50.66 million $ 1.7 million
Jun 13, 2 AM $ 0.0652
-0.28%
$ 50.57 million $ 1.68 million
Jun 13, 1 AM $ 0.0654
+0.45%
$ 50.71 million $ 1.63 million
Jun 13, 12 AM $ 0.0651
-0.23%
$ 50.48 million $ 1.62 million
Jun 12, 11 PM $ 0.0652
+0.15%
$ 50.6 million $ 1.62 million
Jun 12, 10 PM $ 0.0651
-0.25%
$ 50.53 million $ 1.61 million
Jun 12, 9 PM $ 0.0654
+0.12%
$ 50.7 million $ 1.61 million
Jun 12, 8 PM $ 0.0653
-0.41%
$ 50.65 million $ 1.6 million
Jun 12, 7 PM $ 0.0656
+0.29%
$ 50.86 million $ 1.66 million
Jun 12, 6 PM $ 0.0654
-0.40%
$ 50.71 million $ 1.66 million
Jun 12, 5 PM $ 0.0656
-0.08%
$ 50.91 million $ 1.64 million
Jun 12, 4 PM $ 0.0657
+0.77%
$ 50.95 million $ 1.64 million
Jun 12, 3 PM $ 0.0652
-0.21%
$ 50.56 million $ 1.64 million
Jun 12, 2 PM $ 0.0653
+0.77%
$ 50.66 million $ 1.64 million
Jun 12, 1 PM $ 0.0648
+0.32%
$ 50.28 million $ 1.64 million
Jun 12, 12 PM $ 0.0646
-0.32%
$ 50.11 million $ 1.66 million
Jun 12, 11 AM $ 0.0648
+0.20%
$ 50.28 million $ 1.67 million
Jun 12, 10 AM $ 0.0647
-0.17%
$ 50.18 million $ 1.69 million
Jun 12, 9 AM $ 0.0648
+0.11%
$ 50.26 million $ 1.7 million
Jun 12, 8 AM $ 0.0647
+0.23%
$ 50.21 million $ 1.68 million
Jun 12, 7 AM $ 0.0646
-0.01%
$ 50.09 million $ 1.68 million
Jun 12, 6 AM $ 0.0646
-0.38%
$ 50.1 million $ 1.74 million
Jun 12, 5 AM $ 0.0648
-0.39%
$ 50.29 million $ 1.74 million
Jun 12, 4 AM $ 0.0651
-0.16%
$ 50.49 million $ 1.74 million
Jun 12, 3 AM $ 0.0652
+0.13%
$ 50.57 million $ 1.73 million
Jun 12, 2 AM $ 0.0651
+0.43%
$ 50.51 million $ 1.63 million
Jun 12, 1 AM $ 0.0648
-0.27%
$ 50.29 million $ 1.82 million
Jun 12, 12 AM $ 0.065
-0.03%
$ 50.43 million $ 1.85 million
Jun 11, 11 PM $ 0.065
+0.43%
$ 50.44 million $ 1.97 million
Jun 11, 10 PM $ 0.0648
+0.18%
$ 50.24 million $ 2 million
Jun 11, 9 PM $ 0.0646
+0.20%
$ 50.15 million $ 2.01 million
Jun 11, 8 PM $ 0.0645
-0.05%
$ 50.05 million $ 2.01 million