Edge Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.114
-0.95%
$ 66.47 million $ 1.71 million
Feb 11, 2 AM $ 0.115
-0.48%
$ 67.11 million $ 1.87 million
Feb 11, 1 AM $ 0.116
-0.40%
$ 67.43 million $ 2.06 million
Feb 11, 12 AM $ 0.116
-0.20%
$ 67.7 million $ 2.33 million
Feb 10, 11 PM $ 0.117
+0.60%
$ 67.84 million $ 2.35 million
Feb 10, 10 PM $ 0.116
-0.49%
$ 67.44 million $ 2.34 million
Feb 10, 9 PM $ 0.117
-0.30%
$ 67.77 million $ 2.34 million
Feb 10, 8 PM $ 0.117
-0.58%
$ 67.97 million $ 2.33 million
Feb 10, 7 PM $ 0.118
+3.80%
$ 68.37 million $ 2.31 million
Feb 10, 6 PM $ 0.113
-2.41%
$ 65.86 million $ 2.18 million
Feb 10, 5 PM $ 0.116
+1.34%
$ 67.49 million $ 2.18 million
Feb 10, 4 PM $ 0.115
-6.09%
$ 66.6 million $ 2.14 million
Feb 10, 3 PM $ 0.122
+4.03%
$ 70.92 million $ 2.12 million
Feb 10, 2 PM $ 0.117
-1.94%
$ 68.17 million $ 2.02 million
Feb 10, 1 PM $ 0.119
+2.74%
$ 69.21 million $ 2.04 million
Feb 10, 12 PM $ 0.116
+1.27%
$ 67.39 million $ 1.93 million
Feb 10, 11 AM $ 0.114
+0.96%
$ 66.54 million $ 1.89 million
Feb 10, 10 AM $ 0.113
+0.62%
$ 65.91 million $ 1.86 million
Feb 10, 9 AM $ 0.113
-0.75%
$ 65.5 million $ 1.85 million
Feb 10, 8 AM $ 0.113
+0.63%
$ 66 million $ 1.84 million
Feb 10, 7 AM $ 0.113
-1.99%
$ 65.59 million $ 1.81 million
Feb 10, 6 AM $ 0.115
-4.93%
$ 66.92 million $ 1.7 million
Feb 10, 5 AM $ 0.121
-1.46%
$ 70.39 million $ 1.67 million
Feb 10, 4 AM $ 0.123
+1.36%
$ 71.43 million $ 1.61 million
Feb 10, 3 AM $ 0.121
+0.22%
$ 70.84 million $ 1.54 million
Feb 10, 2 AM $ 0.121
-4.90%
$ 70.31 million $ 1.38 million
Feb 10, 1 AM $ 0.127
+16.65%
$ 73.94 million $ 1.2 million
Feb 10, 12 AM $ 0.109
+3.31%
$ 63.38 million $ 879,854
Feb 9, 11 PM $ 0.105
-0.28%
$ 61.35 million $ 866,072
Feb 9, 10 PM $ 0.106
+0.22%
$ 61.52 million $ 918,850
Feb 9, 9 PM $ 0.106
-0.44%
$ 61.39 million $ 934,492
Feb 9, 8 PM $ 0.106
-0.25%
$ 61.66 million $ 942,632
Feb 9, 7 PM $ 0.106
+0.86%
$ 61.81 million $ 955,550
Feb 9, 6 PM $ 0.105
+0.31%
$ 61.33 million $ 970,051
Feb 9, 5 PM $ 0.105
+1.22%
$ 61.15 million $ 967,273
Feb 9, 4 PM $ 0.104
+0.33%
$ 60.41 million $ 968,315
Feb 9, 3 PM $ 0.104
+0.72%
$ 60.21 million $ 960,854
Feb 9, 2 PM $ 0.103
-0.33%
$ 59.78 million $ 946,543
Feb 9, 1 PM $ 0.103
+0.20%
$ 59.97 million $ 895,614
Feb 9, 12 PM $ 0.103
+0.07%
$ 59.85 million $ 903,457
Feb 9, 11 AM $ 0.103
+0.32%
$ 59.81 million $ 916,680
Feb 9, 10 AM $ 0.103
-1.60%
$ 59.61 million $ 934,097
Feb 9, 9 AM $ 0.104
-0.78%
$ 60.59 million $ 938,356
Feb 9, 8 AM $ 0.105
-0.07%
$ 61.06 million $ 956,684
Feb 9, 7 AM $ 0.105
-0.39%
$ 61.1 million $ 959,274
Feb 9, 6 AM $ 0.105
+0.16%
$ 61.34 million $ 959,313
Feb 9, 5 AM $ 0.105
+0.15%
$ 61.24 million $ 955,573
Feb 9, 4 AM $ 0.105
-1.02%
$ 61.15 million $ 957,077
Feb 9, 3 AM $ 0.106
+0.96%
$ 61.78 million $ 957,595
Feb 9, 2 AM $ 0.105
+0.20%
$ 61.19 million $ 947,509