Edge Historical Data

EDGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.105
+0.20%
$ 61.19 million $ 947,509
Feb 9, 1 AM $ 0.105
-0.36%
$ 61.07 million $ 950,274
Feb 9, 12 AM $ 0.105
-1.04%
$ 61.29 million $ 945,795
Feb 8, 11 PM $ 0.106
-1.80%
$ 61.93 million $ 943,918
Feb 8, 10 PM $ 0.108
+1.71%
$ 63.07 million $ 913,902
Feb 8, 9 PM $ 0.107
-0.19%
$ 62.01 million $ 898,112
Feb 8, 8 PM $ 0.107
-0.44%
$ 62.13 million $ 892,594
Feb 8, 7 PM $ 0.107
-0.89%
$ 62.4 million $ 884,054
Feb 8, 6 PM $ 0.108
+0.74%
$ 62.96 million $ 935,540
Feb 8, 5 PM $ 0.107
+1.63%
$ 62.5 million $ 943,788
Feb 8, 4 PM $ 0.106
-0.80%
$ 61.49 million $ 944,398
Feb 8, 3 PM $ 0.107
-1.14%
$ 61.99 million $ 1.04 million
Feb 8, 2 PM $ 0.108
-1.31%
$ 62.71 million $ 1.04 million
Feb 8, 1 PM $ 0.109
+1.19%
$ 63.54 million $ 1.05 million
Feb 8, 12 PM $ 0.108
+0.20%
$ 62.79 million $ 1.04 million
Feb 8, 11 AM $ 0.108
+1.18%
$ 62.67 million $ 1.04 million
Feb 8, 10 AM $ 0.107
-0.26%
$ 61.94 million $ 1.03 million
Feb 8, 9 AM $ 0.107
+1.03%
$ 62.1 million $ 1.05 million
Feb 8, 8 AM $ 0.106
+0.32%
$ 61.47 million $ 1.04 million
Feb 8, 7 AM $ 0.105
-0.23%
$ 61.27 million $ 1.05 million
Feb 8, 6 AM $ 0.106
+0.48%
$ 61.41 million $ 1.1 million
Feb 8, 5 AM $ 0.105
+0.26%
$ 61.12 million $ 1.1 million
Feb 8, 4 AM $ 0.105
-0.40%
$ 60.96 million $ 1.12 million
Feb 8, 3 AM $ 0.105
+0.48%
$ 61.2 million $ 1.14 million
Feb 8, 2 AM $ 0.105
-0.47%
$ 60.91 million $ 1.13 million
Feb 8, 1 AM $ 0.105
-0.34%
$ 61.19 million $ 1.15 million
Feb 8, 12 AM $ 0.106
-0.02%
$ 61.32 million $ 1.16 million
Feb 7, 11 PM $ 0.106
-1.88%
$ 61.41 million $ 1.18 million
Feb 7, 10 PM $ 0.108
+1.18%
$ 62.59 million $ 1.23 million
Feb 7, 9 PM $ 0.106
-0.08%
$ 61.85 million $ 1.22 million
Feb 7, 8 PM $ 0.106
+0.20%
$ 61.9 million $ 1.28 million
Feb 7, 7 PM $ 0.106
+1.12%
$ 61.78 million $ 1.29 million
Feb 7, 6 PM $ 0.105
+0.40%
$ 61.1 million $ 1.26 million
Feb 7, 5 PM $ 0.105
-0.75%
$ 60.85 million $ 1.31 million
Feb 7, 4 PM $ 0.105
+1.99%
$ 61.31 million $ 1.34 million
Feb 7, 3 PM $ 0.103
+2.96%
$ 60.14 million $ 1.33 million
Feb 7, 2 PM $ 0.1
-0.17%
$ 58.39 million $ 1.49 million
Feb 7, 1 PM $ 0.101
+0.49%
$ 58.48 million $ 1.59 million
Feb 7, 12 PM $ 0.1
+0.68%
$ 58.2 million $ 1.68 million
Feb 7, 11 AM $ 0.0994
+0.46%
$ 57.81 million $ 1.71 million
Feb 7, 10 AM $ 0.0989
+0.68%
$ 57.41 million $ 1.88 million
Feb 7, 9 AM $ 0.0983
+0.11%
$ 57.15 million $ 1.99 million
Feb 7, 8 AM $ 0.0982
+0.62%
$ 57.09 million $ 2.16 million
Feb 7, 7 AM $ 0.0976
-2.64%
$ 56.75 million $ 2.31 million
Feb 7, 6 AM $ 0.1
-1.77%
$ 58.29 million $ 2.61 million
Feb 7, 5 AM $ 0.102
-0.61%
$ 59.34 million $ 2.64 million
Feb 7, 4 AM $ 0.103
-1.73%
$ 59.7 million $ 2.65 million
Feb 7, 3 AM $ 0.104
+1.68%
$ 60.75 million $ 2.67 million
Feb 7, 2 AM $ 0.103
-0.25%
$ 59.75 million $ 2.65 million
Feb 7, 1 AM $ 0.103
-0.20%
$ 59.9 million $ 2.63 million