Edge Historical Data

EDGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.103
-0.25%
$ 59.75 million $ 2.65 million
Feb 7, 1 AM $ 0.103
-0.20%
$ 59.9 million $ 2.63 million
Feb 7, 12 AM $ 0.103
-2.18%
$ 60.02 million $ 2.65 million
Feb 6, 11 PM $ 0.105
+0.20%
$ 61.35 million $ 2.68 million
Feb 6, 10 PM $ 0.105
+1.35%
$ 61.23 million $ 2.63 million
Feb 6, 9 PM $ 0.104
-1.13%
$ 60.42 million $ 2.63 million
Feb 6, 8 PM $ 0.105
-0.98%
$ 61.11 million $ 2.6 million
Feb 6, 7 PM $ 0.106
+2.53%
$ 61.73 million $ 2.62 million
Feb 6, 6 PM $ 0.103
-4.60%
$ 60.19 million $ 2.55 million
Feb 6, 5 PM $ 0.108
+1.52%
$ 63.03 million $ 2.58 million
Feb 6, 4 PM $ 0.107
-0.20%
$ 61.77 million $ 2.6 million
Feb 6, 3 PM $ 0.107
-5.17%
$ 62.21 million $ 2.55 million
Feb 6, 2 PM $ 0.113
-2.81%
$ 66.09 million $ 2.5 million
Feb 6, 1 PM $ 0.116
-3.30%
$ 67.52 million $ 2.45 million
Feb 6, 12 PM $ 0.12
-0.15%
$ 69.77 million $ 2.38 million
Feb 6, 11 AM $ 0.12
+4.94%
$ 69.89 million $ 2.33 million
Feb 6, 10 AM $ 0.114
-7.38%
$ 66.58 million $ 2.08 million
Feb 6, 9 AM $ 0.124
+2.26%
$ 72.64 million $ 2 million
Feb 6, 8 AM $ 0.121
+5.81%
$ 70.04 million $ 1.78 million
Feb 6, 7 AM $ 0.114
+21.94%
$ 66.37 million $ 1.52 million
Feb 6, 6 AM $ 0.0936
-0.82%
$ 54.43 million $ 1.1 million
Feb 6, 5 AM $ 0.0944
+0.85%
$ 54.88 million $ 1.11 million
Feb 6, 4 AM $ 0.0936
+0.36%
$ 54.54 million $ 1.1 million
Feb 6, 3 AM $ 0.0932
+0.08%
$ 54.22 million $ 1.11 million
Feb 6, 2 AM $ 0.0932
+0.61%
$ 54.17 million $ 1.11 million
Feb 6, 1 AM $ 0.0926
+2.51%
$ 53.85 million $ 1.1 million
Feb 6, 12 AM $ 0.0903
+0.11%
$ 52.5 million $ 1.08 million
Feb 5, 11 PM $ 0.0902
-2.19%
$ 52.47 million $ 1.06 million
Feb 5, 10 PM $ 0.0922
+2.49%
$ 53.64 million $ 1.06 million
Feb 5, 9 PM $ 0.09
+0.41%
$ 52.45 million $ 1.04 million
Feb 5, 8 PM $ 0.0896
-2.72%
$ 52.12 million $ 1.03 million
Feb 5, 7 PM $ 0.0921
+0.08%
$ 53.58 million $ 1.02 million
Feb 5, 6 PM $ 0.0921
-2.11%
$ 53.54 million $ 1.02 million
Feb 5, 5 PM $ 0.094
-4.95%
$ 54.69 million $ 1.01 million
Feb 5, 4 PM $ 0.0989
+0.74%
$ 57.6 million $ 947,553
Feb 5, 3 PM $ 0.0982
-1.47%
$ 57.11 million $ 932,138
Feb 5, 2 PM $ 0.0997
+0.19%
$ 57.96 million $ 850,082
Feb 5, 1 PM $ 0.0995
-0.66%
$ 57.86 million $ 859,717
Feb 5, 12 PM $ 0.1
-0.12%
$ 58.24 million $ 859,990
Feb 5, 11 AM $ 0.1
-2.05%
$ 58.31 million $ 851,223
Feb 5, 10 AM $ 0.102
-0.02%
$ 59.52 million $ 838,422
Feb 5, 9 AM $ 0.102
-0.33%
$ 59.53 million $ 842,065
Feb 5, 8 AM $ 0.103
+0.65%
$ 59.73 million $ 839,610
Feb 5, 7 AM $ 0.102
+0.92%
$ 59.34 million $ 838,747
Feb 5, 6 AM $ 0.101
-0.56%
$ 58.8 million $ 837,498
Feb 5, 5 AM $ 0.102
-1.07%
$ 59.14 million $ 833,696
Feb 5, 4 AM $ 0.103
-1.87%
$ 59.78 million $ 823,364
Feb 5, 3 AM $ 0.105
-1.33%
$ 60.91 million $ 833,781
Feb 5, 2 AM $ 0.106
-1.91%
$ 61.73 million $ 828,099
Feb 5, 1 AM $ 0.108
-0.05%
$ 62.94 million $ 831,192