Edge Historical Data

EDGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.106
-1.91%
$ 61.73 million $ 828,099
Feb 5, 1 AM $ 0.108
-0.05%
$ 62.94 million $ 831,192
Feb 5, 12 AM $ 0.108
+0.10%
$ 62.97 million $ 830,948
Feb 4, 11 PM $ 0.108
+0.19%
$ 62.91 million $ 829,673
Feb 4, 10 PM $ 0.108
+0.10%
$ 62.79 million $ 829,231
Feb 4, 9 PM $ 0.108
-1.08%
$ 62.73 million $ 820,344
Feb 4, 8 PM $ 0.109
+0.71%
$ 63.42 million $ 819,623
Feb 4, 7 PM $ 0.108
+0.39%
$ 62.97 million $ 817,818
Feb 4, 6 PM $ 0.108
+0.03%
$ 62.72 million $ 863,183
Feb 4, 5 PM $ 0.108
-0.65%
$ 62.7 million $ 897,899
Feb 4, 4 PM $ 0.109
-1.16%
$ 63.11 million $ 915,285
Feb 4, 3 PM $ 0.11
-0.07%
$ 63.85 million $ 922,034
Feb 4, 2 PM $ 0.11
-1.21%
$ 63.9 million $ 927,752
Feb 4, 1 PM $ 0.111
+0.00%
$ 64.68 million $ 913,159
Feb 4, 12 PM $ 0.111
-0.64%
$ 64.68 million $ 913,071
Feb 4, 11 AM $ 0.112
+0.47%
$ 65.1 million $ 917,854
Feb 4, 10 AM $ 0.111
-0.52%
$ 64.79 million $ 916,040
Feb 4, 9 AM $ 0.112
+0.60%
$ 65.13 million $ 916,401
Feb 4, 8 AM $ 0.111
-0.46%
$ 64.75 million $ 913,540
Feb 4, 7 AM $ 0.112
+0.07%
$ 65.05 million $ 916,819
Feb 4, 6 AM $ 0.112
+0.19%
$ 65 million $ 919,585
Feb 4, 5 AM $ 0.112
-0.15%
$ 64.88 million $ 922,596
Feb 4, 4 AM $ 0.112
+0.69%
$ 64.98 million $ 950,738
Feb 4, 3 AM $ 0.111
+0.20%
$ 64.54 million $ 943,503
Feb 4, 2 AM $ 0.111
+0.41%
$ 64.41 million $ 945,215
Feb 4, 1 AM $ 0.11
+0.10%
$ 64.15 million $ 937,725
Feb 4, 12 AM $ 0.11
+0.83%
$ 64.08 million $ 938,961
Feb 3, 11 PM $ 0.109
-0.92%
$ 63.55 million $ 937,990
Feb 3, 10 PM $ 0.11
-0.08%
$ 64.14 million $ 940,945
Feb 3, 9 PM $ 0.11
-0.91%
$ 64.19 million $ 942,339
Feb 3, 8 PM $ 0.111
+1.87%
$ 64.78 million $ 965,616
Feb 3, 7 PM $ 0.109
+2.00%
$ 63.59 million $ 968,253
Feb 3, 6 PM $ 0.107
-1.79%
$ 62.4 million $ 911,472
Feb 3, 5 PM $ 0.109
-1.63%
$ 63.48 million $ 878,203
Feb 3, 4 PM $ 0.111
-1.48%
$ 64.53 million $ 857,547
Feb 3, 3 PM $ 0.113
-0.83%
$ 65.52 million $ 856,349
Feb 3, 2 PM $ 0.114
+0.61%
$ 66.07 million $ 852,759
Feb 3, 1 PM $ 0.113
+0.03%
$ 65.67 million $ 853,255
Feb 3, 12 PM $ 0.113
+0.12%
$ 65.73 million $ 852,831
Feb 3, 11 AM $ 0.113
+0.04%
$ 65.57 million $ 835,452
Feb 3, 10 AM $ 0.113
-0.76%
$ 65.63 million $ 837,958
Feb 3, 9 AM $ 0.114
+0.09%
$ 66.05 million $ 865,151
Feb 3, 8 AM $ 0.113
-0.11%
$ 65.99 million $ 864,077
Feb 3, 7 AM $ 0.114
+0.01%
$ 66.04 million $ 863,657
Feb 3, 6 AM $ 0.114
+0.44%
$ 66.04 million $ 861,287
Feb 3, 5 AM $ 0.113
-1.66%
$ 65.75 million $ 877,167
Feb 3, 4 AM $ 0.115
+0.33%
$ 66.86 million $ 879,665
Feb 3, 3 AM $ 0.115
-0.91%
$ 66.64 million $ 880,090
Feb 3, 2 AM $ 0.116
-0.80%
$ 67.25 million $ 906,781
Feb 3, 1 AM $ 0.117
+0.89%
$ 67.79 million $ 909,088