Edge Historical Data

EDGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.117
+0.89%
$ 67.79 million $ 909,088
Feb 3, 12 AM $ 0.116
+0.24%
$ 67.19 million $ 910,500
Feb 2, 11 PM $ 0.115
-0.81%
$ 67.03 million $ 924,093
Feb 2, 10 PM $ 0.116
+2.98%
$ 67.58 million $ 927,026
Feb 2, 9 PM $ 0.113
-0.08%
$ 65.63 million $ 936,493
Feb 2, 8 PM $ 0.113
-2.72%
$ 65.68 million $ 917,007
Feb 2, 7 PM $ 0.116
-0.58%
$ 67.52 million $ 909,996
Feb 2, 6 PM $ 0.117
-0.17%
$ 67.91 million $ 910,174
Feb 2, 5 PM $ 0.117
-0.98%
$ 68.02 million $ 916,820
Feb 2, 4 PM $ 0.118
+1.62%
$ 68.7 million $ 921,152
Feb 2, 3 PM $ 0.116
+1.73%
$ 67.6 million $ 920,653
Feb 2, 2 PM $ 0.114
-0.06%
$ 66.44 million $ 925,097
Feb 2, 1 PM $ 0.114
-0.30%
$ 66.48 million $ 923,292
Feb 2, 12 PM $ 0.115
-0.59%
$ 66.69 million $ 922,655
Feb 2, 11 AM $ 0.115
-0.36%
$ 67.08 million $ 923,545
Feb 2, 10 AM $ 0.116
+0.98%
$ 67.32 million $ 929,518
Feb 2, 9 AM $ 0.115
+1.65%
$ 66.67 million $ 915,462
Feb 2, 8 AM $ 0.113
+0.05%
$ 65.59 million $ 927,158
Feb 2, 7 AM $ 0.113
+0.00%
$ 65.55 million $ 977,823
Feb 2, 6 AM $ 0.113
+1.04%
$ 65.55 million $ 984,912
Feb 2, 5 AM $ 0.112
-1.43%
$ 64.88 million $ 980,516
Feb 2, 4 AM $ 0.113
+0.80%
$ 65.82 million $ 993,233
Feb 2, 3 AM $ 0.112
-3.56%
$ 65.3 million $ 988,303
Feb 2, 2 AM $ 0.116
-0.18%
$ 67.71 million $ 976,747
Feb 2, 1 AM $ 0.117
-0.27%
$ 67.83 million $ 991,396
Feb 2, 12 AM $ 0.117
+1.27%
$ 68.01 million $ 989,389
Feb 1, 11 PM $ 0.115
-0.92%
$ 67.16 million $ 978,365
Feb 1, 10 PM $ 0.117
-0.41%
$ 67.79 million $ 991,404
Feb 1, 9 PM $ 0.117
-0.11%
$ 68.07 million $ 1 million
Feb 1, 8 PM $ 0.117
-0.18%
$ 68.14 million $ 1.03 million
Feb 1, 7 PM $ 0.117
-1.12%
$ 68.26 million $ 1.08 million
Feb 1, 6 PM $ 0.119
+0.74%
$ 69.04 million $ 1.18 million
Feb 1, 5 PM $ 0.118
+0.08%
$ 68.53 million $ 1.26 million
Feb 1, 4 PM $ 0.118
-0.50%
$ 68.47 million $ 1.34 million
Feb 1, 3 PM $ 0.118
-0.87%
$ 68.81 million $ 1.48 million
Feb 1, 2 PM $ 0.119
+0.24%
$ 69.41 million $ 1.51 million
Feb 1, 1 PM $ 0.119
-0.82%
$ 69.25 million $ 1.57 million
Feb 1, 12 PM $ 0.12
+0.27%
$ 69.82 million $ 1.6 million
Feb 1, 11 AM $ 0.12
-0.58%
$ 69.83 million $ 1.7 million
Feb 1, 10 AM $ 0.12
-1.17%
$ 70.04 million $ 1.79 million
Feb 1, 9 AM $ 0.122
-0.52%
$ 70.87 million $ 1.93 million
Feb 1, 8 AM $ 0.123
-0.70%
$ 71.24 million $ 2.06 million
Feb 1, 7 AM $ 0.123
-0.50%
$ 71.74 million $ 2.26 million
Feb 1, 6 AM $ 0.124
-0.61%
$ 72.11 million $ 2.6 million
Feb 1, 5 AM $ 0.125
+0.39%
$ 72.55 million $ 2.62 million
Feb 1, 4 AM $ 0.124
-0.04%
$ 72.27 million $ 2.6 million
Feb 1, 3 AM $ 0.124
-1.19%
$ 72.29 million $ 2.6 million
Feb 1, 2 AM $ 0.126
+1.35%
$ 73.17 million $ 2.63 million
Feb 1, 1 AM $ 0.124
-1.26%
$ 72.19 million $ 2.64 million
Feb 1, 12 AM $ 0.126
-0.17%
$ 73.11 million $ 2.67 million