Edge Historical Data

EDGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.124
-1.26%
$ 72.19 million $ 2.64 million
Feb 1, 12 AM $ 0.126
-0.17%
$ 73.11 million $ 2.67 million
Jan 31, 11 PM $ 0.126
+0.61%
$ 73.23 million $ 2.84 million
Jan 31, 10 PM $ 0.125
-0.63%
$ 72.79 million $ 2.82 million
Jan 31, 9 PM $ 0.126
+0.50%
$ 73.25 million $ 2.82 million
Jan 31, 8 PM $ 0.125
-0.93%
$ 72.88 million $ 2.78 million
Jan 31, 7 PM $ 0.127
+0.83%
$ 73.57 million $ 2.8 million
Jan 31, 6 PM $ 0.125
-2.18%
$ 73.57 million $ 2.73 million
Jan 31, 5 PM $ 0.128
-4.79%
$ 74.6 million $ 2.68 million
Jan 31, 4 PM $ 0.135
+3.61%
$ 78.33 million $ 2.71 million
Jan 31, 3 PM $ 0.13
-2.18%
$ 75.6 million $ 2.53 million
Jan 31, 2 PM $ 0.133
-2.98%
$ 77.28 million $ 2.54 million
Jan 31, 1 PM $ 0.137
-0.94%
$ 79.42 million $ 2.57 million
Jan 31, 12 PM $ 0.138
-3.91%
$ 80.17 million $ 2.58 million
Jan 31, 11 AM $ 0.143
+0.20%
$ 83.49 million $ 2.55 million
Jan 31, 10 AM $ 0.143
+4.97%
$ 83.44 million $ 2.46 million
Jan 31, 9 AM $ 0.136
-4.92%
$ 79.32 million $ 2.21 million
Jan 31, 8 AM $ 0.143
+2.58%
$ 83.43 million $ 2.14 million
Jan 31, 7 AM $ 0.14
+6.74%
$ 81.33 million $ 1.87 million
Jan 31, 6 AM $ 0.131
+0.22%
$ 76.19 million $ 1.49 million
Jan 31, 5 AM $ 0.131
-0.27%
$ 76.02 million $ 1.56 million
Jan 31, 4 AM $ 0.131
+0.69%
$ 76.23 million $ 1.62 million
Jan 31, 3 AM $ 0.13
+0.66%
$ 75.7 million $ 1.71 million
Jan 31, 2 AM $ 0.129
-0.39%
$ 75.21 million $ 1.79 million
Jan 31, 1 AM $ 0.13
+0.62%
$ 75.5 million $ 1.85 million
Jan 31, 12 AM $ 0.129
+1.80%
$ 74.9 million $ 2.01 million
Jan 30, 11 PM $ 0.127
-0.58%
$ 73.71 million $ 1.96 million
Jan 30, 10 PM $ 0.127
+1.61%
$ 74.14 million $ 2.05 million
Jan 30, 9 PM $ 0.125
+0.22%
$ 73.1 million $ 2.22 million
Jan 30, 8 PM $ 0.125
-2.62%
$ 72.81 million $ 2.41 million
Jan 30, 7 PM $ 0.129
+3.63%
$ 74.76 million $ 2.85 million
Jan 30, 6 PM $ 0.124
-0.52%
$ 72.15 million $ 3.03 million
Jan 30, 5 PM $ 0.125
+2.12%
$ 72.44 million $ 3.32 million
Jan 30, 4 PM $ 0.122
+0.35%
$ 71.02 million $ 3.69 million
Jan 30, 3 PM $ 0.122
-1.34%
$ 70.77 million $ 3.8 million
Jan 30, 2 PM $ 0.123
-0.16%
$ 71.74 million $ 3.93 million
Jan 30, 1 PM $ 0.124
-0.63%
$ 71.85 million $ 3.98 million
Jan 30, 12 PM $ 0.124
-0.11%
$ 72.61 million $ 4.11 million
Jan 30, 11 AM $ 0.124
+1.56%
$ 72.43 million $ 4.15 million
Jan 30, 10 AM $ 0.123
-0.32%
$ 71.28 million $ 4.15 million
Jan 30, 9 AM $ 0.123
+0.22%
$ 71.5 million $ 4.32 million
Jan 30, 8 AM $ 0.123
+0.41%
$ 71.34 million $ 4.38 million
Jan 30, 7 AM $ 0.122
-1.17%
$ 71.05 million $ 4.51 million
Jan 30, 6 AM $ 0.124
-2.57%
$ 71.76 million $ 4.76 million
Jan 30, 5 AM $ 0.127
-2.41%
$ 73.78 million $ 5.36 million
Jan 30, 4 AM $ 0.13
-2.44%
$ 75.6 million $ 5.4 million
Jan 30, 3 AM $ 0.133
-0.38%
$ 77.43 million $ 5.4 million
Jan 30, 2 AM $ 0.134
+2.41%
$ 77.72 million $ 5.32 million
Jan 30, 1 AM $ 0.131
+0.20%
$ 75.89 million $ 5.12 million
Jan 30, 12 AM $ 0.13
-7.08%
$ 75.74 million $ 4.92 million