Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0637
+0.75%
$ 49.44 million $ 2.26 million
Jun 10, 12 PM $ 0.0633
+1.00%
$ 49.07 million $ 2.27 million
Jun 10, 11 AM $ 0.0626
-0.64%
$ 48.59 million $ 2.26 million
Jun 10, 10 AM $ 0.063
+1.40%
$ 48.9 million $ 2.23 million
Jun 10, 9 AM $ 0.0622
+0.55%
$ 48.22 million $ 2.15 million
Jun 10, 8 AM $ 0.0618
+0.14%
$ 47.96 million $ 2.14 million
Jun 10, 7 AM $ 0.0617
-0.78%
$ 47.89 million $ 2.14 million
Jun 10, 6 AM $ 0.0622
+0.32%
$ 48.27 million $ 2.16 million
Jun 10, 5 AM $ 0.062
-0.52%
$ 48.11 million $ 2.16 million
Jun 10, 4 AM $ 0.0623
+0.81%
$ 48.37 million $ 2.16 million
Jun 10, 3 AM $ 0.0618
+0.03%
$ 47.98 million $ 2.14 million
Jun 10, 2 AM $ 0.0618
-1.35%
$ 47.97 million $ 2.16 million
Jun 10, 1 AM $ 0.0627
-0.15%
$ 48.62 million $ 2.19 million
Jun 10, 12 AM $ 0.0628
+0.36%
$ 48.69 million $ 2.2 million
Jun 9, 11 PM $ 0.0625
-0.22%
$ 48.52 million $ 2.19 million
Jun 9, 10 PM $ 0.0627
+0.16%
$ 48.62 million $ 2.18 million
Jun 9, 9 PM $ 0.0626
+0.84%
$ 48.55 million $ 2.15 million
Jun 9, 8 PM $ 0.0621
+1.03%
$ 48.14 million $ 2.03 million
Jun 9, 7 PM $ 0.0614
-0.15%
$ 47.65 million $ 1.99 million
Jun 9, 6 PM $ 0.0615
-2.44%
$ 47.72 million $ 1.95 million
Jun 9, 5 PM $ 0.0631
-0.73%
$ 48.92 million $ 1.86 million
Jun 9, 4 PM $ 0.0635
-1.22%
$ 49.28 million $ 1.82 million
Jun 9, 3 PM $ 0.0643
-0.04%
$ 49.88 million $ 1.83 million
Jun 9, 2 PM $ 0.0643
-0.09%
$ 49.9 million $ 1.9 million
Jun 9, 1 PM $ 0.0644
+0.29%
$ 49.95 million $ 1.9 million
Jun 9, 12 PM $ 0.0642
+0.12%
$ 49.8 million $ 1.87 million
Jun 9, 11 AM $ 0.0641
-0.27%
$ 49.74 million $ 1.86 million
Jun 9, 10 AM $ 0.0643
-0.17%
$ 49.88 million $ 1.87 million
Jun 9, 9 AM $ 0.0644
+0.14%
$ 49.96 million $ 1.86 million
Jun 9, 8 AM $ 0.0643
+0.40%
$ 49.89 million $ 1.84 million
Jun 9, 7 AM $ 0.0641
-0.33%
$ 49.7 million $ 1.85 million
Jun 9, 6 AM $ 0.0643
-0.17%
$ 49.86 million $ 1.84 million
Jun 9, 5 AM $ 0.0644
+0.38%
$ 49.94 million $ 1.86 million
Jun 9, 4 AM $ 0.0641
+0.57%
$ 49.76 million $ 1.87 million
Jun 9, 3 AM $ 0.0638
-0.72%
$ 49.48 million $ 1.85 million
Jun 9, 2 AM $ 0.0642
-2.60%
$ 49.83 million $ 1.82 million
Jun 9, 1 AM $ 0.0659
+0.16%
$ 51.16 million $ 1.77 million
Jun 9, 12 AM $ 0.0658
-1.33%
$ 51.08 million $ 1.76 million
Jun 8, 11 PM $ 0.0667
-0.50%
$ 51.77 million $ 1.75 million
Jun 8, 10 PM $ 0.0671
+0.01%
$ 52.02 million $ 1.78 million
Jun 8, 9 PM $ 0.0671
+0.61%
$ 52.02 million $ 1.81 million
Jun 8, 8 PM $ 0.0667
+0.15%
$ 51.7 million $ 1.79 million
Jun 8, 7 PM $ 0.0666
-0.20%
$ 51.63 million $ 1.81 million
Jun 8, 6 PM $ 0.0667
+0.25%
$ 51.73 million $ 1.8 million
Jun 8, 5 PM $ 0.0665
+0.20%
$ 51.6 million $ 1.79 million
Jun 8, 4 PM $ 0.0664
-0.28%
$ 51.5 million $ 1.81 million
Jun 8, 3 PM $ 0.0666
+0.70%
$ 51.65 million $ 1.79 million
Jun 8, 2 PM $ 0.0661
-0.59%
$ 51.28 million $ 1.79 million
Jun 8, 1 PM $ 0.0665
+0.85%
$ 51.59 million $ 1.79 million
Jun 8, 12 PM $ 0.0659
-0.44%
$ 51.15 million $ 1.78 million