Edge Historical Data

EDGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.13
-7.08%
$ 75.74 million $ 4.92 million
Jan 29, 11 PM $ 0.14
-2.77%
$ 81.45 million $ 5.06 million
Jan 29, 10 PM $ 0.144
+2.68%
$ 84.08 million $ 5.07 million
Jan 29, 9 PM $ 0.14
-3.06%
$ 81.7 million $ 4.77 million
Jan 29, 8 PM $ 0.144
+1.89%
$ 83.79 million $ 4.67 million
Jan 29, 7 PM $ 0.141
+4.74%
$ 82.18 million $ 4.07 million
Jan 29, 6 PM $ 0.135
-7.75%
$ 78.32 million $ 3.62 million
Jan 29, 5 PM $ 0.146
+8.54%
$ 84.91 million $ 3.51 million
Jan 29, 4 PM $ 0.135
+11.24%
$ 78.23 million $ 2.86 million
Jan 29, 3 PM $ 0.121
-6.79%
$ 70.34 million $ 2.49 million
Jan 29, 2 PM $ 0.13
+0.61%
$ 75.45 million $ 2.49 million
Jan 29, 1 PM $ 0.129
-5.64%
$ 75 million $ 2.41 million
Jan 29, 12 PM $ 0.137
-0.71%
$ 79.48 million $ 2.36 million
Jan 29, 11 AM $ 0.138
-1.21%
$ 80.05 million $ 2.31 million
Jan 29, 10 AM $ 0.139
+2.13%
$ 80.8 million $ 2.28 million
Jan 29, 9 AM $ 0.136
-0.02%
$ 79.34 million $ 2.08 million
Jan 29, 8 AM $ 0.136
-5.11%
$ 80.22 million $ 1.93 million
Jan 29, 7 AM $ 0.144
-1.44%
$ 83.67 million $ 1.84 million
Jan 29, 6 AM $ 0.146
+26.81%
$ 84.85 million $ 1.56 million
Jan 29, 5 AM $ 0.115
+2.82%
$ 66.9 million $ 839,892
Jan 29, 4 AM $ 0.112
-0.67%
$ 65.08 million $ 849,002
Jan 29, 3 AM $ 0.113
-0.53%
$ 65.52 million $ 848,099
Jan 29, 2 AM $ 0.113
+0.31%
$ 65.87 million $ 852,285
Jan 29, 1 AM $ 0.113
-0.34%
$ 65.67 million $ 849,095
Jan 29, 12 AM $ 0.113
-0.54%
$ 65.9 million $ 853,436
Jan 28, 11 PM $ 0.114
-0.33%
$ 66.25 million $ 849,801
Jan 28, 10 PM $ 0.114
-0.48%
$ 66.47 million $ 856,438
Jan 28, 9 PM $ 0.115
-0.50%
$ 66.79 million $ 882,203
Jan 28, 8 PM $ 0.115
+0.32%
$ 67.12 million $ 863,511
Jan 28, 7 PM $ 0.115
-0.23%
$ 66.91 million $ 901,287
Jan 28, 6 PM $ 0.115
-0.32%
$ 67.07 million $ 929,072
Jan 28, 5 PM $ 0.116
-0.09%
$ 67.28 million $ 911,613
Jan 28, 4 PM $ 0.116
-0.45%
$ 67.35 million $ 907,595
Jan 28, 3 PM $ 0.116
-0.20%
$ 67.65 million $ 905,484
Jan 28, 2 PM $ 0.117
+1.30%
$ 67.79 million $ 893,107
Jan 28, 1 PM $ 0.115
+0.37%
$ 66.92 million $ 865,612
Jan 28, 12 PM $ 0.115
+1.13%
$ 66.68 million $ 868,562
Jan 28, 11 AM $ 0.113
+0.27%
$ 65.93 million $ 865,779
Jan 28, 10 AM $ 0.113
+0.08%
$ 65.75 million $ 865,277
Jan 28, 9 AM $ 0.113
+0.01%
$ 65.7 million $ 868,469
Jan 28, 8 AM $ 0.113
-1.57%
$ 65.7 million $ 871,714
Jan 28, 7 AM $ 0.115
+0.42%
$ 66.74 million $ 870,187
Jan 28, 6 AM $ 0.114
+0.37%
$ 66.46 million $ 872,322
Jan 28, 5 AM $ 0.114
-0.62%
$ 66.21 million $ 867,073
Jan 28, 4 AM $ 0.115
-0.45%
$ 66.63 million $ 869,205
Jan 28, 3 AM $ 0.115
+0.92%
$ 66.93 million $ 875,163
Jan 28, 2 AM $ 0.114
-0.01%
$ 66.32 million $ 870,428
Jan 28, 1 AM $ 0.114
+0.04%
$ 66.32 million $ 810,847
Jan 28, 12 AM $ 0.114
+0.23%
$ 66.22 million $ 807,071
Jan 27, 11 PM $ 0.114
-1.15%
$ 66.07 million $ 800,771