Edge Historical Data

EDGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.114
+0.23%
$ 66.22 million $ 807,071
Jan 27, 11 PM $ 0.114
-1.15%
$ 66.07 million $ 800,771
Jan 27, 10 PM $ 0.115
+0.93%
$ 66.84 million $ 792,225
Jan 27, 9 PM $ 0.114
+0.28%
$ 66.22 million $ 785,940
Jan 27, 8 PM $ 0.114
-0.74%
$ 66.04 million $ 789,665
Jan 27, 7 PM $ 0.114
+0.44%
$ 66.54 million $ 746,605
Jan 27, 6 PM $ 0.114
-0.66%
$ 66.24 million $ 738,085
Jan 27, 5 PM $ 0.115
-0.33%
$ 66.68 million $ 733,022
Jan 27, 4 PM $ 0.115
+0.49%
$ 66.91 million $ 742,235
Jan 27, 3 PM $ 0.114
-0.12%
$ 66.58 million $ 746,189
Jan 27, 2 PM $ 0.115
-0.21%
$ 66.75 million $ 776,577
Jan 27, 1 PM $ 0.115
-0.37%
$ 66.89 million $ 776,367
Jan 27, 12 PM $ 0.115
+0.56%
$ 67.14 million $ 769,463
Jan 27, 11 AM $ 0.115
+0.36%
$ 66.76 million $ 771,909
Jan 27, 10 AM $ 0.114
-1.03%
$ 66.52 million $ 764,184
Jan 27, 9 AM $ 0.116
-0.11%
$ 67.21 million $ 763,950
Jan 27, 8 AM $ 0.116
-0.90%
$ 67.29 million $ 822,206
Jan 27, 7 AM $ 0.117
-0.54%
$ 67.9 million $ 828,378
Jan 27, 6 AM $ 0.117
-0.25%
$ 68.26 million $ 831,519
Jan 27, 5 AM $ 0.118
+0.45%
$ 68.43 million $ 827,975
Jan 27, 4 AM $ 0.117
-0.25%
$ 68.13 million $ 822,331
Jan 27, 3 AM $ 0.117
+0.02%
$ 68.3 million $ 830,667
Jan 27, 2 AM $ 0.117
-0.06%
$ 68.28 million $ 845,641
Jan 27, 1 AM $ 0.117
+0.53%
$ 68.32 million $ 845,532
Jan 27, 12 AM $ 0.117
-0.25%
$ 67.96 million $ 857,723
Jan 26, 11 PM $ 0.117
+0.12%
$ 68.13 million $ 861,398
Jan 26, 10 PM $ 0.117
-0.74%
$ 68.05 million $ 855,302
Jan 26, 9 PM $ 0.118
+1.42%
$ 68.54 million $ 835,602
Jan 26, 8 PM $ 0.116
-0.09%
$ 67.6 million $ 832,121
Jan 26, 7 PM $ 0.116
+0.07%
$ 67.66 million $ 964,180
Jan 26, 6 PM $ 0.116
+0.00%
$ 67.61 million $ 968,297
Jan 26, 5 PM $ 0.116
+1.09%
$ 67.61 million $ 969,589
Jan 26, 4 PM $ 0.115
-0.83%
$ 66.88 million $ 958,138
Jan 26, 3 PM $ 0.116
+0.74%
$ 67.45 million $ 955,754
Jan 26, 2 PM $ 0.115
-0.29%
$ 66.95 million $ 924,569
Jan 26, 1 PM $ 0.115
+0.66%
$ 67.15 million $ 925,605
Jan 26, 12 PM $ 0.115
-0.26%
$ 66.71 million $ 921,713
Jan 26, 11 AM $ 0.115
-0.08%
$ 66.89 million $ 920,429
Jan 26, 10 AM $ 0.115
-0.50%
$ 66.94 million $ 920,857
Jan 26, 9 AM $ 0.116
-0.77%
$ 67.34 million $ 919,652
Jan 26, 8 AM $ 0.117
-0.34%
$ 67.8 million $ 928,137
Jan 26, 7 AM $ 0.117
-0.08%
$ 68.03 million $ 921,188
Jan 26, 6 AM $ 0.117
+0.19%
$ 68.09 million $ 926,148
Jan 26, 5 AM $ 0.117
-0.30%
$ 67.96 million $ 925,557
Jan 26, 4 AM $ 0.117
+0.02%
$ 68.16 million $ 920,915
Jan 26, 3 AM $ 0.117
-0.92%
$ 68.14 million $ 909,083
Jan 26, 2 AM $ 0.118
+0.14%
$ 68.77 million $ 893,191
Jan 26, 1 AM $ 0.118
+0.55%
$ 68.68 million $ 890,488
Jan 26, 12 AM $ 0.117
+0.03%
$ 68.3 million $ 882,100
Jan 25, 11 PM $ 0.117
-0.07%
$ 68.28 million $ 879,980