Edge Historical Data

EDGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.118
+0.55%
$ 68.68 million $ 890,488
Jan 26, 12 AM $ 0.117
+0.03%
$ 68.3 million $ 882,100
Jan 25, 11 PM $ 0.117
-0.07%
$ 68.28 million $ 879,980
Jan 25, 10 PM $ 0.117
-0.87%
$ 68.32 million $ 885,462
Jan 25, 9 PM $ 0.119
+0.15%
$ 68.92 million $ 881,618
Jan 25, 8 PM $ 0.118
-0.70%
$ 68.82 million $ 879,495
Jan 25, 7 PM $ 0.119
-2.12%
$ 69.3 million $ 744,163
Jan 25, 6 PM $ 0.122
-0.14%
$ 70.8 million $ 745,326
Jan 25, 5 PM $ 0.122
-0.03%
$ 70.9 million $ 744,572
Jan 25, 4 PM $ 0.122
-0.69%
$ 70.92 million $ 742,766
Jan 25, 3 PM $ 0.123
+0.44%
$ 71.41 million $ 741,957
Jan 25, 2 PM $ 0.122
-0.24%
$ 71.1 million $ 741,247
Jan 25, 1 PM $ 0.123
-0.49%
$ 71.27 million $ 750,689
Jan 25, 12 PM $ 0.123
+0.30%
$ 71.62 million $ 750,442
Jan 25, 11 AM $ 0.123
+0.77%
$ 71.4 million $ 753,941
Jan 25, 10 AM $ 0.122
-0.39%
$ 70.85 million $ 753,570
Jan 25, 9 AM $ 0.122
+0.09%
$ 71.13 million $ 753,593
Jan 25, 8 AM $ 0.122
-0.35%
$ 71.07 million $ 748,026
Jan 25, 7 AM $ 0.123
-0.74%
$ 71.32 million $ 747,803
Jan 25, 6 AM $ 0.124
+0.04%
$ 71.85 million $ 745,158
Jan 25, 5 AM $ 0.123
+0.64%
$ 71.82 million $ 747,354
Jan 25, 4 AM $ 0.123
-0.41%
$ 71.36 million $ 746,665
Jan 25, 3 AM $ 0.123
-0.52%
$ 71.66 million $ 746,209
Jan 25, 2 AM $ 0.124
+0.13%
$ 72.05 million $ 746,787
Jan 25, 1 AM $ 0.124
+0.10%
$ 71.95 million $ 746,721
Jan 25, 12 AM $ 0.124
-0.34%
$ 71.88 million $ 749,505
Jan 24, 11 PM $ 0.124
-0.01%
$ 72.13 million $ 751,081
Jan 24, 10 PM $ 0.124
+0.12%
$ 72.13 million $ 747,753
Jan 24, 9 PM $ 0.124
+0.23%
$ 72.05 million $ 754,334
Jan 24, 8 PM $ 0.124
+0.23%
$ 71.88 million $ 756,260
Jan 24, 7 PM $ 0.123
-0.32%
$ 71.71 million $ 771,705
Jan 24, 6 PM $ 0.124
+0.05%
$ 71.95 million $ 784,346
Jan 24, 5 PM $ 0.124
+0.00%
$ 71.91 million $ 801,469
Jan 24, 4 PM $ 0.124
+0.14%
$ 71.91 million $ 816,854
Jan 24, 3 PM $ 0.123
+0.02%
$ 71.81 million $ 826,285
Jan 24, 2 PM $ 0.123
-0.07%
$ 71.79 million $ 827,396
Jan 24, 1 PM $ 0.124
-0.60%
$ 71.85 million $ 827,414
Jan 24, 12 PM $ 0.124
+0.45%
$ 72.28 million $ 828,097
Jan 24, 11 AM $ 0.124
-0.12%
$ 71.96 million $ 833,828
Jan 24, 10 AM $ 0.124
+0.07%
$ 72.04 million $ 832,779
Jan 24, 9 AM $ 0.124
-0.03%
$ 71.99 million $ 834,337
Jan 24, 8 AM $ 0.124
+0.14%
$ 72.01 million $ 833,906
Jan 24, 7 AM $ 0.124
+0.76%
$ 71.91 million $ 845,082
Jan 24, 6 AM $ 0.123
-0.52%
$ 71.37 million $ 843,446
Jan 24, 5 AM $ 0.123
-0.09%
$ 71.74 million $ 843,608
Jan 24, 4 AM $ 0.123
+0.04%
$ 71.81 million $ 843,583
Jan 24, 3 AM $ 0.123
+0.39%
$ 71.77 million $ 843,459
Jan 24, 2 AM $ 0.123
-0.53%
$ 71.5 million $ 843,359
Jan 24, 1 AM $ 0.124
-0.54%
$ 71.88 million $ 844,126
Jan 24, 12 AM $ 0.124
+1.06%
$ 72.27 million $ 857,466