Edge Historical Data

EDGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.124
-0.54%
$ 71.88 million $ 844,126
Jan 24, 12 AM $ 0.124
+1.06%
$ 72.27 million $ 857,466
Jan 23, 11 PM $ 0.123
-0.92%
$ 71.51 million $ 854,477
Jan 23, 10 PM $ 0.124
+0.34%
$ 72.18 million $ 865,190
Jan 23, 9 PM $ 0.124
+1.06%
$ 71.94 million $ 861,107
Jan 23, 8 PM $ 0.122
-2.21%
$ 71.18 million $ 859,445
Jan 23, 7 PM $ 0.125
-0.22%
$ 72.8 million $ 850,013
Jan 23, 6 PM $ 0.125
+0.91%
$ 72.94 million $ 835,041
Jan 23, 5 PM $ 0.124
+1.13%
$ 72.3 million $ 814,870
Jan 23, 4 PM $ 0.123
+0.66%
$ 71.49 million $ 804,097
Jan 23, 3 PM $ 0.122
+0.46%
$ 71.02 million $ 808,143
Jan 23, 2 PM $ 0.122
-0.55%
$ 70.7 million $ 809,179
Jan 23, 1 PM $ 0.122
-0.33%
$ 71.09 million $ 837,692
Jan 23, 12 PM $ 0.123
+0.30%
$ 71.32 million $ 832,728
Jan 23, 11 AM $ 0.122
+0.40%
$ 71.11 million $ 823,355
Jan 23, 10 AM $ 0.122
+0.33%
$ 70.83 million $ 826,098
Jan 23, 9 AM $ 0.121
+0.10%
$ 70.6 million $ 852,554
Jan 23, 8 AM $ 0.121
-0.76%
$ 70.53 million $ 850,673
Jan 23, 7 AM $ 0.122
+0.06%
$ 71.07 million $ 850,075
Jan 23, 6 AM $ 0.122
-0.55%
$ 71.02 million $ 847,297
Jan 23, 5 AM $ 0.123
+0.11%
$ 71.41 million $ 837,687
Jan 23, 4 AM $ 0.123
-0.53%
$ 71.34 million $ 857,037
Jan 23, 3 AM $ 0.123
+0.26%
$ 71.72 million $ 849,454
Jan 23, 2 AM $ 0.123
+0.96%
$ 71.53 million $ 848,471
Jan 23, 1 AM $ 0.122
-0.52%
$ 70.85 million $ 862,793
Jan 23, 12 AM $ 0.122
-0.81%
$ 71.22 million $ 844,401
Jan 22, 11 PM $ 0.123
+0.73%
$ 71.8 million $ 850,834
Jan 22, 10 PM $ 0.123
-0.57%
$ 71.28 million $ 839,998
Jan 22, 9 PM $ 0.123
+0.48%
$ 71.69 million $ 841,371
Jan 22, 8 PM $ 0.123
-1.00%
$ 71.35 million $ 843,463
Jan 22, 7 PM $ 0.124
+0.13%
$ 72.07 million $ 880,092
Jan 22, 6 PM $ 0.124
-0.21%
$ 71.98 million $ 881,401
Jan 22, 5 PM $ 0.124
+1.69%
$ 72.12 million $ 881,231
Jan 22, 4 PM $ 0.122
-0.36%
$ 70.97 million $ 872,368
Jan 22, 3 PM $ 0.122
-0.61%
$ 71.21 million $ 883,621
Jan 22, 2 PM $ 0.123
-1.67%
$ 71.65 million $ 895,617
Jan 22, 1 PM $ 0.125
-0.22%
$ 72.87 million $ 873,925
Jan 22, 12 PM $ 0.126
-0.31%
$ 73.03 million $ 873,625
Jan 22, 11 AM $ 0.126
+0.31%
$ 73.26 million $ 879,507
Jan 22, 10 AM $ 0.126
-0.14%
$ 73.03 million $ 877,788
Jan 22, 9 AM $ 0.126
-0.16%
$ 73.14 million $ 853,070
Jan 22, 8 AM $ 0.126
-0.04%
$ 73.26 million $ 850,454
Jan 22, 7 AM $ 0.126
+0.41%
$ 73.28 million $ 841,343
Jan 22, 6 AM $ 0.125
-0.14%
$ 72.99 million $ 840,622
Jan 22, 5 AM $ 0.126
-0.30%
$ 73.09 million $ 840,437
Jan 22, 4 AM $ 0.126
-0.53%
$ 73.31 million $ 833,043
Jan 22, 3 AM $ 0.127
-0.06%
$ 73.7 million $ 838,846
Jan 22, 2 AM $ 0.127
+0.53%
$ 73.74 million $ 841,098
Jan 22, 1 AM $ 0.126
+0.71%
$ 73.35 million $ 837,556
Jan 22, 12 AM $ 0.125
-1.32%
$ 72.86 million $ 832,936