Edge Historical Data

EDGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.125
-1.32%
$ 72.86 million $ 832,936
Jan 21, 11 PM $ 0.127
-0.32%
$ 73.81 million $ 825,736
Jan 21, 10 PM $ 0.127
-0.21%
$ 74.05 million $ 840,514
Jan 21, 9 PM $ 0.128
-0.01%
$ 74.2 million $ 920,280
Jan 21, 8 PM $ 0.128
+2.04%
$ 74.21 million $ 916,149
Jan 21, 7 PM $ 0.125
+1.96%
$ 72.72 million $ 876,375
Jan 21, 6 PM $ 0.123
+0.05%
$ 71.33 million $ 869,774
Jan 21, 5 PM $ 0.123
-0.58%
$ 71.29 million $ 879,920
Jan 21, 4 PM $ 0.123
-2.51%
$ 71.68 million $ 910,532
Jan 21, 3 PM $ 0.126
+1.72%
$ 73.55 million $ 893,356
Jan 21, 2 PM $ 0.124
+1.37%
$ 72.31 million $ 885,826
Jan 21, 1 PM $ 0.123
-0.22%
$ 71.33 million $ 885,604
Jan 21, 12 PM $ 0.123
-0.82%
$ 71.48 million $ 931,988
Jan 21, 11 AM $ 0.124
+0.15%
$ 72.08 million $ 933,593
Jan 21, 10 AM $ 0.124
-0.07%
$ 71.96 million $ 933,020
Jan 21, 9 AM $ 0.124
-0.20%
$ 72.01 million $ 941,562
Jan 21, 8 AM $ 0.124
-0.14%
$ 72.16 million $ 942,456
Jan 21, 7 AM $ 0.124
-0.20%
$ 72.26 million $ 944,636
Jan 21, 6 AM $ 0.125
+0.14%
$ 72.41 million $ 949,428
Jan 21, 5 AM $ 0.124
+0.13%
$ 72.3 million $ 953,280
Jan 21, 4 AM $ 0.124
-0.22%
$ 72.21 million $ 950,255
Jan 21, 3 AM $ 0.124
+0.56%
$ 72.37 million $ 943,398
Jan 21, 2 AM $ 0.124
+0.12%
$ 71.96 million $ 940,213
Jan 21, 1 AM $ 0.124
+0.60%
$ 71.88 million $ 937,466
Jan 21, 12 AM $ 0.123
+1.36%
$ 71.45 million $ 935,169
Jan 20, 11 PM $ 0.121
-1.48%
$ 70.49 million $ 952,865
Jan 20, 10 PM $ 0.123
+1.54%
$ 71.54 million $ 948,711
Jan 20, 9 PM $ 0.121
-0.33%
$ 70.45 million $ 869,400
Jan 20, 8 PM $ 0.122
-1.27%
$ 70.69 million $ 869,293
Jan 20, 7 PM $ 0.123
-0.03%
$ 71.6 million $ 877,614
Jan 20, 6 PM $ 0.123
-0.29%
$ 71.62 million $ 888,076
Jan 20, 5 PM $ 0.124
-1.41%
$ 71.83 million $ 882,785
Jan 20, 4 PM $ 0.125
-0.98%
$ 72.85 million $ 859,393
Jan 20, 3 PM $ 0.127
-0.14%
$ 73.58 million $ 845,318
Jan 20, 2 PM $ 0.127
-0.09%
$ 73.68 million $ 871,844
Jan 20, 1 PM $ 0.127
-1.52%
$ 73.75 million $ 867,178
Jan 20, 12 PM $ 0.129
-0.17%
$ 74.89 million $ 838,972
Jan 20, 11 AM $ 0.129
-0.15%
$ 75.02 million $ 836,270
Jan 20, 10 AM $ 0.129
+0.06%
$ 75.13 million $ 835,046
Jan 20, 9 AM $ 0.129
-0.11%
$ 75.08 million $ 829,070
Jan 20, 8 AM $ 0.129
-0.06%
$ 75.17 million $ 835,141
Jan 20, 7 AM $ 0.129
+0.18%
$ 75.21 million $ 846,314
Jan 20, 6 AM $ 0.129
-0.38%
$ 75.07 million $ 842,573
Jan 20, 5 AM $ 0.13
-0.01%
$ 75.36 million $ 839,070
Jan 20, 4 AM $ 0.13
+0.03%
$ 75.37 million $ 843,766
Jan 20, 3 AM $ 0.13
-0.06%
$ 75.35 million $ 850,594
Jan 20, 2 AM $ 0.13
-0.09%
$ 75.4 million $ 878,148
Jan 20, 1 AM $ 0.13
+0.05%
$ 75.47 million $ 880,500
Jan 20, 12 AM $ 0.13
-0.57%
$ 75.43 million $ 895,588
Jan 19, 11 PM $ 0.13
-0.18%
$ 75.86 million $ 944,188