Edge Historical Data

EDGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.13
-0.57%
$ 75.43 million $ 895,588
Jan 19, 11 PM $ 0.13
-0.18%
$ 75.86 million $ 944,188
Jan 19, 10 PM $ 0.131
+0.40%
$ 76.01 million $ 996,662
Jan 19, 9 PM $ 0.13
-0.05%
$ 75.69 million $ 995,508
Jan 19, 8 PM $ 0.13
-0.59%
$ 75.74 million $ 1.01 million
Jan 19, 7 PM $ 0.131
-0.29%
$ 76.18 million $ 1 million
Jan 19, 6 PM $ 0.131
+0.04%
$ 76.41 million $ 1.01 million
Jan 19, 5 PM $ 0.131
+0.05%
$ 76.37 million $ 1 million
Jan 19, 4 PM $ 0.131
-0.01%
$ 76.33 million $ 993,837
Jan 19, 3 PM $ 0.131
+1.19%
$ 76.34 million $ 1 million
Jan 19, 2 PM $ 0.13
+0.15%
$ 75.45 million $ 984,000
Jan 19, 1 PM $ 0.13
+0.19%
$ 75.33 million $ 994,667
Jan 19, 12 PM $ 0.129
+0.02%
$ 75.18 million $ 979,175
Jan 19, 11 AM $ 0.129
-0.04%
$ 75.17 million $ 978,167
Jan 19, 10 AM $ 0.129
-0.12%
$ 75.21 million $ 997,493
Jan 19, 9 AM $ 0.129
-0.33%
$ 75.3 million $ 1 million
Jan 19, 8 AM $ 0.13
-0.01%
$ 75.55 million $ 1 million
Jan 19, 7 AM $ 0.13
+0.01%
$ 75.55 million $ 997,841
Jan 19, 6 AM $ 0.13
-0.02%
$ 75.54 million $ 1 million
Jan 19, 5 AM $ 0.13
-0.01%
$ 75.55 million $ 999,092
Jan 19, 4 AM $ 0.13
+0.03%
$ 75.57 million $ 993,747
Jan 19, 3 AM $ 0.13
+0.02%
$ 75.54 million $ 988,075
Jan 19, 2 AM $ 0.13
-0.19%
$ 75.53 million $ 955,766
Jan 19, 1 AM $ 0.13
-0.99%
$ 75.67 million $ 957,685
Jan 19, 12 AM $ 0.131
-1.37%
$ 76.38 million $ 985,177
Jan 18, 11 PM $ 0.133
-2.42%
$ 77.48 million $ 917,251
Jan 18, 10 PM $ 0.137
-0.07%
$ 79.4 million $ 866,678
Jan 18, 9 PM $ 0.137
-0.60%
$ 79.46 million $ 869,108
Jan 18, 8 PM $ 0.137
+0.02%
$ 79.94 million $ 859,752
Jan 18, 7 PM $ 0.137
+0.45%
$ 79.93 million $ 881,477
Jan 18, 6 PM $ 0.137
-0.24%
$ 79.56 million $ 873,761
Jan 18, 5 PM $ 0.137
-0.02%
$ 79.76 million $ 872,785
Jan 18, 4 PM $ 0.137
-0.77%
$ 79.77 million $ 898,430
Jan 18, 3 PM $ 0.138
-0.37%
$ 80.4 million $ 909,997
Jan 18, 2 PM $ 0.139
-0.22%
$ 80.69 million $ 897,888
Jan 18, 1 PM $ 0.139
-0.61%
$ 80.87 million $ 903,580
Jan 18, 12 PM $ 0.14
-0.36%
$ 81.36 million $ 904,404
Jan 18, 11 AM $ 0.14
-0.21%
$ 81.65 million $ 903,043
Jan 18, 10 AM $ 0.141
+0.23%
$ 81.84 million $ 889,961
Jan 18, 9 AM $ 0.14
-0.07%
$ 81.65 million $ 891,090
Jan 18, 8 AM $ 0.14
+0.00%
$ 81.71 million $ 891,122
Jan 18, 7 AM $ 0.14
-0.36%
$ 81.7 million $ 878,602
Jan 18, 6 AM $ 0.141
-0.05%
$ 82 million $ 877,194
Jan 18, 5 AM $ 0.141
+0.21%
$ 82.04 million $ 917,329
Jan 18, 4 AM $ 0.141
+0.33%
$ 81.85 million $ 918,336
Jan 18, 3 AM $ 0.14
-0.21%
$ 81.6 million $ 924,180
Jan 18, 2 AM $ 0.141
+0.08%
$ 81.77 million $ 923,131
Jan 18, 1 AM $ 0.14
-1.06%
$ 81.7 million $ 924,868
Jan 18, 12 AM $ 0.142
+0.11%
$ 82.58 million $ 888,440
Jan 17, 11 PM $ 0.142
+0.38%
$ 82.49 million $ 922,381