Edge Historical Data

EDGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.142
+0.38%
$ 82.49 million $ 922,381
Jan 17, 10 PM $ 0.141
-0.42%
$ 82.17 million $ 935,620
Jan 17, 9 PM $ 0.142
+0.44%
$ 82.52 million $ 943,762
Jan 17, 8 PM $ 0.141
-0.14%
$ 82.16 million $ 942,620
Jan 17, 7 PM $ 0.141
-0.01%
$ 82.27 million $ 930,895
Jan 17, 6 PM $ 0.141
-0.42%
$ 82.27 million $ 928,611
Jan 17, 5 PM $ 0.142
-0.46%
$ 82.62 million $ 931,379
Jan 17, 4 PM $ 0.143
-0.02%
$ 83 million $ 917,402
Jan 17, 3 PM $ 0.143
+0.36%
$ 83.02 million $ 913,215
Jan 17, 2 PM $ 0.142
+0.85%
$ 82.72 million $ 948,974
Jan 17, 1 PM $ 0.141
-0.41%
$ 82.02 million $ 954,303
Jan 17, 12 PM $ 0.142
+0.11%
$ 82.35 million $ 970,199
Jan 17, 11 AM $ 0.141
+0.15%
$ 82.27 million $ 997,002
Jan 17, 10 AM $ 0.141
-0.34%
$ 82.14 million $ 1.01 million
Jan 17, 9 AM $ 0.142
-0.16%
$ 82.41 million $ 1.04 million
Jan 17, 8 AM $ 0.142
+0.00%
$ 82.55 million $ 1.09 million
Jan 17, 7 AM $ 0.142
+0.27%
$ 82.55 million $ 1.14 million
Jan 17, 6 AM $ 0.142
-0.39%
$ 82.33 million $ 1.26 million
Jan 17, 5 AM $ 0.142
+0.81%
$ 82.66 million $ 1.23 million
Jan 17, 4 AM $ 0.141
+0.19%
$ 81.99 million $ 1.24 million
Jan 17, 3 AM $ 0.141
-1.11%
$ 81.84 million $ 1.36 million
Jan 17, 2 AM $ 0.142
+0.72%
$ 82.76 million $ 1.48 million
Jan 17, 1 AM $ 0.141
-0.28%
$ 82.17 million $ 1.49 million
Jan 17, 12 AM $ 0.142
+1.52%
$ 82.4 million $ 1.5 million
Jan 16, 11 PM $ 0.14
-1.12%
$ 81.29 million $ 1.47 million
Jan 16, 10 PM $ 0.141
-0.37%
$ 82.09 million $ 1.5 million
Jan 16, 9 PM $ 0.142
-0.29%
$ 82.39 million $ 1.55 million
Jan 16, 8 PM $ 0.142
+0.12%
$ 82.63 million $ 1.64 million
Jan 16, 7 PM $ 0.142
-0.37%
$ 82.53 million $ 1.8 million
Jan 16, 6 PM $ 0.142
-0.03%
$ 82.83 million $ 1.82 million
Jan 16, 5 PM $ 0.142
+0.74%
$ 82.86 million $ 2.01 million
Jan 16, 4 PM $ 0.141
-0.04%
$ 82.25 million $ 2.61 million
Jan 16, 3 PM $ 0.141
-1.46%
$ 82.28 million $ 2.75 million
Jan 16, 2 PM $ 0.144
-0.24%
$ 83.5 million $ 2.85 million
Jan 16, 1 PM $ 0.144
+0.04%
$ 83.7 million $ 3.26 million
Jan 16, 12 PM $ 0.144
-0.29%
$ 83.67 million $ 3.3 million
Jan 16, 11 AM $ 0.144
-0.75%
$ 83.91 million $ 3.29 million
Jan 16, 10 AM $ 0.145
-0.99%
$ 84.55 million $ 3.31 million
Jan 16, 9 AM $ 0.147
+0.78%
$ 85.39 million $ 3.3 million
Jan 16, 8 AM $ 0.146
+3.07%
$ 84.73 million $ 3.23 million
Jan 16, 7 AM $ 0.141
+3.75%
$ 82.21 million $ 3.12 million
Jan 16, 6 AM $ 0.136
-0.28%
$ 79.24 million $ 3.09 million
Jan 16, 5 AM $ 0.137
-0.66%
$ 79.47 million $ 3.1 million
Jan 16, 4 AM $ 0.138
-0.74%
$ 79.99 million $ 3.11 million
Jan 16, 3 AM $ 0.139
+1.13%
$ 80.49 million $ 3 million
Jan 16, 2 AM $ 0.137
-0.46%
$ 79.68 million $ 2.88 million
Jan 16, 1 AM $ 0.138
-0.27%
$ 80.05 million $ 2.88 million
Jan 16, 12 AM $ 0.138
-0.91%
$ 80.35 million $ 2.89 million
Jan 15, 11 PM $ 0.139
+1.05%
$ 81.11 million $ 2.9 million
Jan 15, 10 PM $ 0.138
-2.34%
$ 80.25 million $ 2.85 million