Edge Historical Data

EDGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.139
+1.05%
$ 81.11 million $ 2.9 million
Jan 15, 10 PM $ 0.138
-2.34%
$ 80.25 million $ 2.85 million
Jan 15, 9 PM $ 0.141
-2.05%
$ 82.17 million $ 2.85 million
Jan 15, 8 PM $ 0.144
-1.62%
$ 83.89 million $ 2.85 million
Jan 15, 7 PM $ 0.147
-0.44%
$ 85.26 million $ 2.74 million
Jan 15, 6 PM $ 0.147
-4.64%
$ 85.9 million $ 2.72 million
Jan 15, 5 PM $ 0.154
+2.92%
$ 89.81 million $ 2.66 million
Jan 15, 4 PM $ 0.15
+4.57%
$ 87.26 million $ 2.02 million
Jan 15, 3 PM $ 0.143
-2.15%
$ 83.45 million $ 1.83 million
Jan 15, 2 PM $ 0.147
+4.51%
$ 85.28 million $ 1.78 million
Jan 15, 1 PM $ 0.14
+3.73%
$ 81.6 million $ 1.44 million
Jan 15, 12 PM $ 0.135
-0.05%
$ 78.66 million $ 1.4 million
Jan 15, 11 AM $ 0.135
+1.20%
$ 78.7 million $ 1.41 million
Jan 15, 10 AM $ 0.134
+0.14%
$ 77.77 million $ 1.39 million
Jan 15, 9 AM $ 0.134
+0.61%
$ 77.66 million $ 1.4 million
Jan 15, 8 AM $ 0.133
-0.31%
$ 77.2 million $ 1.37 million
Jan 15, 7 AM $ 0.133
+2.94%
$ 77.44 million $ 1.52 million
Jan 15, 6 AM $ 0.129
-0.04%
$ 75.21 million $ 1.41 million
Jan 15, 5 AM $ 0.129
-0.03%
$ 75.25 million $ 1.48 million
Jan 15, 4 AM $ 0.129
-0.31%
$ 75.27 million $ 1.5 million
Jan 15, 3 AM $ 0.13
+0.15%
$ 75.51 million $ 1.56 million
Jan 15, 2 AM $ 0.13
-0.17%
$ 75.4 million $ 1.64 million
Jan 15, 1 AM $ 0.13
-1.93%
$ 75.53 million $ 1.8 million
Jan 15, 12 AM $ 0.132
-0.47%
$ 77.01 million $ 1.9 million
Jan 14, 11 PM $ 0.133
-0.57%
$ 77.38 million $ 1.98 million
Jan 14, 10 PM $ 0.134
-1.62%
$ 77.82 million $ 2.12 million
Jan 14, 9 PM $ 0.136
+0.50%
$ 79.1 million $ 2.43 million
Jan 14, 8 PM $ 0.135
+0.48%
$ 78.7 million $ 3.95 million
Jan 14, 7 PM $ 0.135
-1.16%
$ 78.33 million $ 4.13 million
Jan 14, 6 PM $ 0.136
+0.74%
$ 79.26 million $ 4.18 million
Jan 14, 5 PM $ 0.135
+2.77%
$ 78.68 million $ 4.18 million
Jan 14, 4 PM $ 0.132
+0.01%
$ 76.56 million $ 4.08 million
Jan 14, 3 PM $ 0.132
-0.51%
$ 76.53 million $ 4.06 million
Jan 14, 2 PM $ 0.132
+1.25%
$ 76.94 million $ 4.05 million
Jan 14, 1 PM $ 0.13
-2.45%
$ 75.64 million $ 3.91 million
Jan 14, 12 PM $ 0.133
-0.44%
$ 77.54 million $ 3.95 million
Jan 14, 11 AM $ 0.134
-0.30%
$ 77.89 million $ 3.95 million
Jan 14, 10 AM $ 0.134
-0.21%
$ 78.12 million $ 3.96 million
Jan 14, 9 AM $ 0.135
+0.63%
$ 78.28 million $ 3.96 million
Jan 14, 8 AM $ 0.134
-2.05%
$ 77.79 million $ 3.95 million
Jan 14, 7 AM $ 0.137
-0.22%
$ 79.42 million $ 3.88 million
Jan 14, 6 AM $ 0.137
+0.23%
$ 79.59 million $ 3.81 million
Jan 14, 5 AM $ 0.137
-0.01%
$ 79.39 million $ 3.72 million
Jan 14, 4 AM $ 0.137
-0.26%
$ 79.42 million $ 3.69 million
Jan 14, 3 AM $ 0.137
-1.55%
$ 79.82 million $ 3.69 million
Jan 14, 2 AM $ 0.139
+0.11%
$ 80.68 million $ 3.62 million
Jan 14, 1 AM $ 0.139
-0.10%
$ 80.69 million $ 3.44 million
Jan 14, 12 AM $ 0.139
-2.33%
$ 80.87 million $ 3.32 million
Jan 13, 11 PM $ 0.142
-4.15%
$ 82.73 million $ 3.31 million
Jan 13, 10 PM $ 0.149
+1.17%
$ 85.9 million $ 3.22 million