Edge Historical Data

EDGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.142
-4.15%
$ 82.73 million $ 3.31 million
Jan 13, 10 PM $ 0.149
+1.17%
$ 85.9 million $ 3.22 million
Jan 13, 9 PM $ 0.147
+7.13%
$ 84.98 million $ 2.88 million
Jan 13, 8 PM $ 0.137
+5.90%
$ 78.72 million $ 1.22 million
Jan 13, 7 PM $ 0.129
+1.19%
$ 75.24 million $ 996,195
Jan 13, 6 PM $ 0.128
+0.23%
$ 74.36 million $ 959,685
Jan 13, 5 PM $ 0.128
+0.87%
$ 74.19 million $ 926,963
Jan 13, 4 PM $ 0.126
+0.00%
$ 73.55 million $ 882,460
Jan 13, 3 PM $ 0.126
-0.79%
$ 73.54 million $ 882,579
Jan 13, 2 PM $ 0.127
-0.42%
$ 74.13 million $ 877,607
Jan 13, 1 PM $ 0.128
+1.45%
$ 74.45 million $ 883,219
Jan 13, 12 PM $ 0.126
-0.09%
$ 73.38 million $ 867,612
Jan 13, 11 AM $ 0.126
-1.01%
$ 73.44 million $ 867,832
Jan 13, 10 AM $ 0.128
+0.40%
$ 74.2 million $ 876,527
Jan 13, 9 AM $ 0.127
-0.34%
$ 73.9 million $ 890,605
Jan 13, 8 AM $ 0.128
+0.51%
$ 74.15 million $ 891,680
Jan 13, 7 AM $ 0.127
-0.09%
$ 73.77 million $ 888,535
Jan 13, 6 AM $ 0.127
-0.30%
$ 73.84 million $ 887,984
Jan 13, 5 AM $ 0.127
+0.65%
$ 74.06 million $ 884,050
Jan 13, 4 AM $ 0.127
+0.05%
$ 73.59 million $ 874,516
Jan 13, 3 AM $ 0.126
+0.59%
$ 73.55 million $ 848,366
Jan 13, 2 AM $ 0.126
+0.25%
$ 73.12 million $ 845,241
Jan 13, 1 AM $ 0.125
-0.52%
$ 72.93 million $ 851,906
Jan 13, 12 AM $ 0.126
-0.18%
$ 73.31 million $ 867,492
Jan 12, 11 PM $ 0.126
-0.25%
$ 73.44 million $ 866,724
Jan 12, 10 PM $ 0.127
-0.39%
$ 73.63 million $ 867,264
Jan 12, 9 PM $ 0.127
-0.19%
$ 73.91 million $ 877,193
Jan 12, 8 PM $ 0.127
+1.28%
$ 74.05 million $ 874,973
Jan 12, 7 PM $ 0.126
-0.07%
$ 73.12 million $ 850,992
Jan 12, 6 PM $ 0.126
-1.03%
$ 73.17 million $ 855,503
Jan 12, 5 PM $ 0.127
+0.07%
$ 73.93 million $ 853,590
Jan 12, 4 PM $ 0.127
+0.94%
$ 73.87 million $ 862,029
Jan 12, 3 PM $ 0.126
+0.51%
$ 73.18 million $ 858,979
Jan 12, 2 PM $ 0.125
-1.30%
$ 72.81 million $ 849,932
Jan 12, 1 PM $ 0.127
-0.20%
$ 73.77 million $ 844,466
Jan 12, 12 PM $ 0.127
-0.50%
$ 73.92 million $ 859,716
Jan 12, 11 AM $ 0.128
+1.25%
$ 74.29 million $ 856,179
Jan 12, 10 AM $ 0.126
-0.43%
$ 73.38 million $ 845,972
Jan 12, 9 AM $ 0.127
-0.28%
$ 73.7 million $ 844,750
Jan 12, 8 AM $ 0.127
-1.19%
$ 73.9 million $ 844,070
Jan 12, 7 AM $ 0.129
-0.03%
$ 74.8 million $ 844,444
Jan 12, 6 AM $ 0.129
+0.39%
$ 74.82 million $ 845,998
Jan 12, 5 AM $ 0.128
-0.04%
$ 74.53 million $ 845,524
Jan 12, 4 AM $ 0.128
+0.12%
$ 74.56 million $ 851,879
Jan 12, 3 AM $ 0.128
+1.32%
$ 74.47 million $ 843,205
Jan 12, 2 AM $ 0.126
-1.24%
$ 73.5 million $ 842,585
Jan 12, 1 AM $ 0.128
+2.41%
$ 74.42 million $ 839,994
Jan 12, 12 AM $ 0.125
+0.43%
$ 72.67 million $ 828,270
Jan 11, 11 PM $ 0.124
+0.00%
$ 72.37 million $ 832,473
Jan 11, 10 PM $ 0.124
-1.46%
$ 72.36 million $ 831,259