Edge Historical Data

EDGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.124
-1.46%
$ 72.36 million $ 831,259
Jan 11, 9 PM $ 0.126
+0.39%
$ 73.43 million $ 820,823
Jan 11, 8 PM $ 0.126
+0.57%
$ 73.14 million $ 825,289
Jan 11, 7 PM $ 0.125
+0.21%
$ 72.74 million $ 825,846
Jan 11, 6 PM $ 0.125
-0.47%
$ 72.58 million $ 821,252
Jan 11, 5 PM $ 0.125
+0.07%
$ 72.92 million $ 818,434
Jan 11, 4 PM $ 0.125
+0.21%
$ 72.87 million $ 821,825
Jan 11, 3 PM $ 0.125
+0.05%
$ 72.72 million $ 817,135
Jan 11, 2 PM $ 0.125
+0.29%
$ 72.69 million $ 818,967
Jan 11, 1 PM $ 0.125
-2.82%
$ 72.48 million $ 818,125
Jan 11, 12 PM $ 0.128
+0.06%
$ 74.58 million $ 803,166
Jan 11, 11 AM $ 0.128
+1.03%
$ 74.54 million $ 802,688
Jan 11, 10 AM $ 0.127
+1.47%
$ 73.78 million $ 790,921
Jan 11, 9 AM $ 0.125
-0.17%
$ 72.71 million $ 784,592
Jan 11, 8 AM $ 0.125
+0.51%
$ 72.83 million $ 784,129
Jan 11, 7 AM $ 0.125
+0.08%
$ 72.46 million $ 783,571
Jan 11, 6 AM $ 0.124
+0.00%
$ 72.4 million $ 783,525
Jan 11, 5 AM $ 0.125
+0.08%
$ 72.41 million $ 786,366
Jan 11, 4 AM $ 0.124
-0.20%
$ 72.35 million $ 782,596
Jan 11, 3 AM $ 0.125
-0.77%
$ 72.49 million $ 778,903
Jan 11, 2 AM $ 0.126
+0.03%
$ 73.06 million $ 777,214
Jan 11, 1 AM $ 0.126
-1.01%
$ 73.04 million $ 780,286
Jan 11, 12 AM $ 0.127
-0.11%
$ 73.78 million $ 769,601
Jan 10, 11 PM $ 0.127
+0.00%
$ 73.86 million $ 759,244
Jan 10, 10 PM $ 0.127
+0.03%
$ 73.86 million $ 760,933
Jan 10, 9 PM $ 0.127
-0.49%
$ 73.84 million $ 765,604
Jan 10, 8 PM $ 0.128
-0.17%
$ 74.21 million $ 765,615
Jan 10, 7 PM $ 0.128
+0.02%
$ 74.33 million $ 762,897
Jan 10, 6 PM $ 0.128
-0.42%
$ 74.31 million $ 797,090
Jan 10, 5 PM $ 0.128
-0.01%
$ 74.63 million $ 801,942
Jan 10, 4 PM $ 0.128
-0.03%
$ 74.63 million $ 792,572
Jan 10, 3 PM $ 0.128
+0.07%
$ 74.65 million $ 795,955
Jan 10, 2 PM $ 0.128
+0.24%
$ 74.6 million $ 804,036
Jan 10, 1 PM $ 0.128
-0.26%
$ 74.42 million $ 809,057
Jan 10, 12 PM $ 0.128
+0.47%
$ 74.62 million $ 816,246
Jan 10, 11 AM $ 0.128
+0.06%
$ 74.26 million $ 813,149
Jan 10, 10 AM $ 0.128
+0.01%
$ 74.22 million $ 816,400
Jan 10, 9 AM $ 0.128
+0.03%
$ 74.21 million $ 817,189
Jan 10, 8 AM $ 0.128
-0.02%
$ 74.19 million $ 817,322
Jan 10, 7 AM $ 0.128
-0.45%
$ 74.2 million $ 841,175
Jan 10, 6 AM $ 0.128
-0.09%
$ 74.54 million $ 854,367
Jan 10, 5 AM $ 0.128
-0.10%
$ 74.6 million $ 853,919
Jan 10, 4 AM $ 0.128
+0.15%
$ 74.7 million $ 854,195
Jan 10, 3 AM $ 0.128
-0.03%
$ 74.59 million $ 854,307
Jan 10, 2 AM $ 0.128
-0.47%
$ 74.61 million $ 854,981
Jan 10, 1 AM $ 0.129
+0.59%
$ 74.96 million $ 855,131
Jan 10, 12 AM $ 0.128
-0.47%
$ 74.52 million $ 863,610
Jan 9, 11 PM $ 0.129
+0.13%
$ 74.87 million $ 878,123
Jan 9, 10 PM $ 0.129
+0.03%
$ 74.77 million $ 888,570
Jan 9, 9 PM $ 0.129
-0.57%
$ 74.75 million $ 920,155