Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.322
+4.72%
$ 187.13 million $ 2.77 million
Sep 28, 2025 $ 0.304
+0.51%
$ 178.7 million $ 1.62 million
Sep 27, 2025 $ 0.303
+1.38%
$ 176.15 million $ 2.18 million
Sep 26, 2025 $ 0.298
+8.05%
$ 173.76 million $ 1.89 million
Sep 25, 2025 $ 0.276
-11.08%
$ 160.51 million $ 2.19 million
Sep 24, 2025 $ 0.311
-2.20%
$ 180.54 million $ 2.87 million
Sep 23, 2025 $ 0.318
+0.47%
$ 184.75 million $ 2.22 million
Sep 22, 2025 $ 0.321
-8.50%
$ 184.13 million $ 3.3 million
Sep 21, 2025 $ 0.351
-0.33%
$ 203.82 million $ 17.03 million
Sep 20, 2025 $ 0.352
-1.55%
$ 204.55 million $ 1.86 million
Sep 19, 2025 $ 0.358
-5.18%
$ 207.89 million $ 2.2 million
Sep 18, 2025 $ 0.378
-2.84%
$ 219.79 million $ 4.17 million
Sep 17, 2025 $ 0.385
-3.75%
$ 226.53 million $ 3.3 million
Sep 16, 2025 $ 0.404
+3.20%
$ 232.85 million $ 6.48 million
Sep 15, 2025 $ 0.391
+4.82%
$ 227.7 million $ 5.63 million
Sep 14, 2025 $ 0.372
-2.94%
$ 216.93 million $ 3.63 million
Sep 13, 2025 $ 0.383
-10.15%
$ 222.71 million $ 10.6 million
Sep 12, 2025 $ 0.425
+30.29%
$ 247.6 million $ 9.12 million
Sep 11, 2025 $ 0.327
+0.86%
$ 189.8 million $ 2.51 million
Sep 10, 2025 $ 0.324
-4.91%
$ 188.16 million $ 4.25 million
Sep 9, 2025 $ 0.341
-4.97%
$ 197.92 million $ 4.05 million
Sep 8, 2025 $ 0.359
-2.58%
$ 208.9 million $ 5.3 million
Sep 7, 2025 $ 0.369
-2.24%
$ 214.41 million $ 2.55 million
Sep 6, 2025 $ 0.377
-0.83%
$ 219.32 million $ 2.67 million
Sep 5, 2025 $ 0.38
-3.43%
$ 221.59 million $ 3.85 million
Sep 4, 2025 $ 0.391
-8.48%
$ 229.05 million $ 5.15 million
Sep 3, 2025 $ 0.395
+7.90%
$ 247.73 million $ 7.26 million
Sep 2, 2025 $ 0.372
-7.92%
$ 212.67 million $ 6.41 million
Sep 1, 2025 $ 0.404
-3.41%
$ 235.05 million $ 6.3 million
Aug 31, 2025 $ 0.42
-3.05%
$ 243.39 million $ 4.82 million
Aug 30, 2025 $ 0.446
-5.33%
$ 251.65 million $ 10.76 million
Aug 29, 2025 $ 0.472
+10.30%
$ 274.35 million $ 19.23 million
Aug 28, 2025 $ 0.428
+4.31%
$ 248.71 million $ 10.66 million
Aug 27, 2025 $ 0.421
-10.31%
$ 238.5 million $ 7.99 million
Aug 26, 2025 $ 0.46
-9.75%
$ 272.15 million $ 9.96 million
Aug 25, 2025 $ 0.517
-4.26%
$ 296.6 million $ 14.56 million
Aug 24, 2025 $ 0.535
-10.19%
$ 313.76 million $ 14.96 million
Aug 23, 2025 $ 0.581
-5.72%
$ 345.84 million $ 11.32 million
Aug 22, 2025 $ 0.619
+5.46%
$ 358.65 million $ 20.12 million
Aug 21, 2025 $ 0.584
-16.01%
$ 340.54 million $ 13.54 million
Aug 20, 2025 $ 0.686
+5.93%
$ 404.44 million $ 43.47 million
Aug 19, 2025 $ 0.606
-3.75%
$ 376.66 million $ 27.58 million
Aug 18, 2025 $ 0.63
-15.08%
$ 366.36 million $ 41.72 million
Aug 17, 2025 $ 0.742
+19.84%
$ 430.88 million $ 64.15 million
Aug 16, 2025 $ 0.619
+24.27%
$ 360.01 million $ 32.88 million
Aug 15, 2025 $ 0.498
-0.74%
$ 289.7 million $ 20.25 million
Aug 14, 2025 $ 0.488
+30.67%
$ 292.28 million $ 39.8 million
Aug 13, 2025 $ 0.374
+25.95%
$ 217.33 million $ 14 million
Aug 12, 2025 $ 0.297
+0.03%
$ 172.55 million $ 3.57 million
Aug 11, 2025 $ 0.297
-8.11%
$ 172.49 million $ 6.15 million