Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.158
-1.91%
$ 92.2 million $ 885,071
Nov 27, 2025 $ 0.162
-1.21%
$ 93.74 million $ 1.06 million
Nov 26, 2025 $ 0.163
+10.94%
$ 95.04 million $ 1.38 million
Nov 25, 2025 $ 0.147
-4.11%
$ 85.38 million $ 899,296
Nov 24, 2025 $ 0.153
+1.82%
$ 89.38 million $ 1.31 million
Nov 23, 2025 $ 0.153
-5.20%
$ 87.35 million $ 2.84 million
Nov 22, 2025 $ 0.149
+3.13%
$ 92 million $ 1.4 million
Nov 21, 2025 $ 0.145
-7.31%
$ 84.03 million $ 2.01 million
Nov 20, 2025 $ 0.159
-0.79%
$ 90.67 million $ 2.35 million
Nov 19, 2025 $ 0.16
-16.97%
$ 93.03 million $ 1.66 million
Nov 18, 2025 $ 0.193
-3.67%
$ 112 million $ 2.18 million
Nov 17, 2025 $ 0.201
-10.05%
$ 116.61 million $ 1.69 million
Nov 16, 2025 $ 0.224
-5.36%
$ 129.64 million $ 947,945
Nov 15, 2025 $ 0.237
-0.20%
$ 137.53 million $ 900,383
Nov 14, 2025 $ 0.241
-9.61%
$ 138.43 million $ 1.32 million
Nov 13, 2025 $ 0.267
-0.23%
$ 155.21 million $ 1.23 million
Nov 12, 2025 $ 0.271
+1.54%
$ 155.66 million $ 771,464
Nov 11, 2025 $ 0.267
-1.45%
$ 155.27 million $ 1.21 million
Nov 10, 2025 $ 0.271
+5.85%
$ 157.56 million $ 1.94 million
Nov 9, 2025 $ 0.256
+4.32%
$ 148.71 million $ 1.67 million
Nov 8, 2025 $ 0.245
-7.74%
$ 142.7 million $ 1.07 million
Nov 7, 2025 $ 0.266
+15.08%
$ 154.66 million $ 2.14 million
Nov 6, 2025 $ 0.231
-11.77%
$ 134.4 million $ 1.21 million
Nov 5, 2025 $ 0.262
+12.31%
$ 152.33 million $ 1.31 million
Nov 4, 2025 $ 0.233
-6.71%
$ 135.64 million $ 1.43 million
Nov 3, 2025 $ 0.25
-13.90%
$ 145.39 million $ 1.56 million
Nov 2, 2025 $ 0.29
-2.95%
$ 168.63 million $ 1.42 million
Nov 1, 2025 $ 0.299
-4.62%
$ 173.8 million $ 1.43 million
Oct 31, 2025 $ 0.314
+3.27%
$ 182.22 million $ 1.88 million
Oct 30, 2025 $ 0.312
-13.09%
$ 176.67 million $ 2.57 million
Oct 29, 2025 $ 0.359
-3.15%
$ 208.9 million $ 4.76 million
Oct 28, 2025 $ 0.371
+14.54%
$ 216.79 million $ 9.36 million
Oct 27, 2025 $ 0.324
-8.95%
$ 188.36 million $ 6.97 million
Oct 26, 2025 $ 0.356
+15.14%
$ 206.82 million $ 17.18 million
Oct 25, 2025 $ 0.309
+26.16%
$ 179.84 million $ 3.44 million
Oct 24, 2025 $ 0.253
+5.74%
$ 142.55 million $ 1.94 million
Oct 23, 2025 $ 0.241
-6.78%
$ 139.1 million $ 1.81 million
Oct 22, 2025 $ 0.258
+10.05%
$ 149.52 million $ 2.91 million
Oct 21, 2025 $ 0.235
-2.95%
$ 136.3 million $ 1.69 million
Oct 20, 2025 $ 0.243
+4.13%
$ 139.81 million $ 1.62 million
Oct 19, 2025 $ 0.233
-4.33%
$ 135.41 million $ 4.42 million
Oct 18, 2025 $ 0.235
+3.85%
$ 140.77 million $ 1.29 million
Oct 17, 2025 $ 0.229
-8.87%
$ 131.5 million $ 1.68 million
Oct 16, 2025 $ 0.249
-3.50%
$ 146.37 million $ 1.11 million
Oct 15, 2025 $ 0.258
-2.88%
$ 149.84 million $ 1.79 million
Oct 14, 2025 $ 0.265
-6.91%
$ 154.71 million $ 2.19 million
Oct 13, 2025 $ 0.285
+7.20%
$ 165.64 million $ 820,716
Oct 12, 2025 $ 0.266
+9.33%
$ 154.51 million $ 2.85 million
Oct 11, 2025 $ 0.243
-6.44%
$ 141.28 million $ 5.56 million
Oct 10, 2025 $ 0.26
-2.55%
$ 151.04 million $ 1.46 million