Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0659
-0.44%
$ 51.15 million $ 1.78 million
Jun 8, 11 AM $ 0.0662
+0.76%
$ 51.38 million $ 1.79 million
Jun 8, 10 AM $ 0.0657
-0.44%
$ 50.99 million $ 1.76 million
Jun 8, 9 AM $ 0.066
+0.20%
$ 51.21 million $ 1.76 million
Jun 8, 8 AM $ 0.0659
-0.32%
$ 51.11 million $ 1.87 million
Jun 8, 7 AM $ 0.0661
+0.06%
$ 51.27 million $ 1.89 million
Jun 8, 6 AM $ 0.0661
+0.37%
$ 51.24 million $ 1.91 million
Jun 8, 5 AM $ 0.0658
-1.89%
$ 51.05 million $ 1.9 million
Jun 8, 4 AM $ 0.0671
-0.16%
$ 52.04 million $ 1.92 million
Jun 8, 3 AM $ 0.0672
-0.20%
$ 52.12 million $ 1.93 million
Jun 8, 2 AM $ 0.0673
+0.02%
$ 52.22 million $ 1.92 million
Jun 8, 1 AM $ 0.0673
-0.55%
$ 52.21 million $ 1.95 million
Jun 8, 12 AM $ 0.0677
-0.06%
$ 52.5 million $ 1.96 million
Jun 7, 11 PM $ 0.0677
-0.80%
$ 52.53 million $ 1.96 million
Jun 7, 10 PM $ 0.0683
+2.39%
$ 52.96 million $ 1.91 million
Jun 7, 9 PM $ 0.0667
+0.35%
$ 51.72 million $ 1.85 million
Jun 7, 8 PM $ 0.0664
+0.22%
$ 51.54 million $ 1.85 million
Jun 7, 7 PM $ 0.0663
-0.69%
$ 51.43 million $ 1.87 million
Jun 7, 6 PM $ 0.0668
+0.02%
$ 51.79 million $ 1.86 million
Jun 7, 5 PM $ 0.0667
+0.35%
$ 51.78 million $ 1.89 million
Jun 7, 4 PM $ 0.0665
+0.69%
$ 51.6 million $ 1.89 million
Jun 7, 3 PM $ 0.0661
+0.19%
$ 51.24 million $ 1.88 million
Jun 7, 2 PM $ 0.0659
+0.03%
$ 51.15 million $ 1.91 million
Jun 7, 1 PM $ 0.0659
+0.09%
$ 51.13 million $ 1.92 million
Jun 7, 12 PM $ 0.0659
-1.66%
$ 51.08 million $ 1.92 million
Jun 7, 11 AM $ 0.067
+0.05%
$ 51.94 million $ 1.92 million
Jun 7, 10 AM $ 0.0669
-0.79%
$ 51.92 million $ 1.91 million
Jun 7, 9 AM $ 0.0675
+1.19%
$ 52.33 million $ 1.91 million
Jun 7, 8 AM $ 0.0667
-0.52%
$ 51.72 million $ 1.79 million
Jun 7, 7 AM $ 0.067
+0.69%
$ 51.99 million $ 1.76 million
Jun 7, 6 AM $ 0.0666
-0.08%
$ 51.63 million $ 1.77 million
Jun 7, 5 AM $ 0.0666
+0.21%
$ 51.67 million $ 1.78 million
Jun 7, 4 AM $ 0.0665
+0.68%
$ 51.56 million $ 1.84 million
Jun 7, 3 AM $ 0.066
-0.43%
$ 51.22 million $ 1.93 million
Jun 7, 2 AM $ 0.0663
+0.43%
$ 51.44 million $ 1.95 million
Jun 7, 1 AM $ 0.066
+1.22%
$ 51.22 million $ 1.96 million
Jun 7, 12 AM $ 0.0652
-0.50%
$ 50.6 million $ 1.94 million
Jun 6, 11 PM $ 0.0656
+0.35%
$ 50.85 million $ 1.96 million
Jun 6, 10 PM $ 0.0653
+0.15%
$ 50.68 million $ 1.97 million
Jun 6, 9 PM $ 0.0652
+0.63%
$ 50.6 million $ 1.98 million
Jun 6, 8 PM $ 0.0648
-0.91%
$ 50.28 million $ 1.97 million
Jun 6, 7 PM $ 0.0654
-0.19%
$ 50.75 million $ 2.01 million
Jun 6, 6 PM $ 0.0655
-0.21%
$ 50.85 million $ 2.04 million
Jun 6, 5 PM $ 0.0657
-0.97%
$ 50.95 million $ 2.04 million
Jun 6, 4 PM $ 0.0663
+0.50%
$ 51.45 million $ 2.04 million
Jun 6, 3 PM $ 0.066
-0.82%
$ 51.2 million $ 2.08 million
Jun 6, 2 PM $ 0.0665
+1.35%
$ 51.62 million $ 2.3 million
Jun 6, 1 PM $ 0.0657
+0.36%
$ 50.94 million $ 2.34 million
Jun 6, 12 PM $ 0.0654
+0.08%
$ 50.75 million $ 2.35 million
Jun 6, 11 AM $ 0.0654
+0.27%
$ 50.71 million $ 2.38 million