Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.115
+0.27%
$ 86.66 million $ 26.42 million
Apr 8, 3 PM $ 0.114
+0.86%
$ 86.43 million $ 26.77 million
Apr 8, 2 PM $ 0.113
-1.99%
$ 85.69 million $ 28.48 million
Apr 8, 1 PM $ 0.116
+1.12%
$ 87.43 million $ 29.23 million
Apr 8, 12 PM $ 0.114
+0.99%
$ 86.39 million $ 31 million
Apr 8, 11 AM $ 0.113
-1.02%
$ 85.54 million $ 37.21 million
Apr 8, 10 AM $ 0.114
-0.54%
$ 86.43 million $ 37.49 million
Apr 8, 9 AM $ 0.115
-6.53%
$ 86.94 million $ 38.19 million
Apr 8, 8 AM $ 0.123
-0.22%
$ 93.02 million $ 41.11 million
Apr 8, 7 AM $ 0.123
-1.37%
$ 93.22 million $ 47.4 million
Apr 8, 6 AM $ 0.125
-1.48%
$ 94.52 million $ 52.87 million
Apr 8, 5 AM $ 0.127
+2.62%
$ 95.92 million $ 56.24 million
Apr 8, 4 AM $ 0.124
-1.34%
$ 93.47 million $ 58.01 million
Apr 8, 3 AM $ 0.125
-0.55%
$ 94.72 million $ 60.96 million
Apr 8, 2 AM $ 0.126
+0.01%
$ 95.25 million $ 66.69 million
Apr 8, 1 AM $ 0.126
-0.28%
$ 95.3 million $ 76.39 million
Apr 8, 12 AM $ 0.127
+2.39%
$ 95.7 million $ 89.57 million
Apr 7, 11 PM $ 0.123
-1.12%
$ 93.34 million $ 84.76 million
Apr 7, 10 PM $ 0.125
-1.85%
$ 94.31 million $ 85.12 million
Apr 7, 9 PM $ 0.127
-1.04%
$ 96.09 million $ 85.74 million
Apr 7, 8 PM $ 0.128
+1.55%
$ 97.01 million $ 86.64 million
Apr 7, 7 PM $ 0.127
-1.47%
$ 95.96 million $ 86.19 million
Apr 7, 6 PM $ 0.129
+0.43%
$ 97.21 million $ 85.1 million
Apr 7, 5 PM $ 0.128
+1.17%
$ 96.68 million $ 84.95 million
Apr 7, 4 PM $ 0.127
-0.66%
$ 95.72 million $ 84.41 million
Apr 7, 3 PM $ 0.127
-1.02%
$ 96.39 million $ 83.04 million
Apr 7, 2 PM $ 0.129
-0.58%
$ 97.39 million $ 88.5 million
Apr 7, 1 PM $ 0.13
-0.46%
$ 97.95 million $ 87.97 million
Apr 7, 12 PM $ 0.131
+3.17%
$ 99.11 million $ 85.67 million
Apr 7, 11 AM $ 0.127
+0.53%
$ 96.07 million $ 75.29 million
Apr 7, 10 AM $ 0.126
-2.09%
$ 95.56 million $ 74.12 million
Apr 7, 9 AM $ 0.129
-0.48%
$ 97.59 million $ 74.87 million
Apr 7, 8 AM $ 0.13
+0.27%
$ 98.04 million $ 73.31 million
Apr 7, 7 AM $ 0.129
+0.64%
$ 97.78 million $ 63.55 million
Apr 7, 6 AM $ 0.129
+1.44%
$ 97.16 million $ 58.58 million
Apr 7, 5 AM $ 0.127
-8.42%
$ 95.78 million $ 54.99 million
Apr 7, 4 AM $ 0.138
+1.36%
$ 104.66 million $ 54.57 million
Apr 7, 3 AM $ 0.136
-6.92%
$ 102.96 million $ 50.95 million
Apr 7, 2 AM $ 0.146
+3.26%
$ 110.56 million $ 45.63 million
Apr 7, 1 AM $ 0.142
+26.18%
$ 107.08 million $ 32.77 million
Apr 7, 12 AM $ 0.112
+9.43%
$ 84.86 million $ 12.76 million
Apr 6, 11 PM $ 0.103
-0.01%
$ 77.55 million $ 10.63 million
Apr 6, 10 PM $ 0.103
-0.20%
$ 77.55 million $ 11.27 million
Apr 6, 9 PM $ 0.103
-0.44%
$ 77.71 million $ 11.43 million
Apr 6, 8 PM $ 0.103
+0.43%
$ 78.05 million $ 11.44 million
Apr 6, 7 PM $ 0.103
-0.20%
$ 77.71 million $ 11.63 million
Apr 6, 6 PM $ 0.103
+0.20%
$ 77.86 million $ 12.26 million
Apr 6, 5 PM $ 0.103
-0.31%
$ 77.71 million $ 12.36 million
Apr 6, 4 PM $ 0.103
+0.37%
$ 77.96 million $ 12.39 million
Apr 6, 3 PM $ 0.103
-0.73%
$ 77.67 million $ 12.6 million