Edge Historical Data

EDGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.129
+0.59%
$ 74.96 million $ 855,131
Jan 10, 12 AM $ 0.128
-0.47%
$ 74.52 million $ 863,610
Jan 9, 11 PM $ 0.129
+0.13%
$ 74.87 million $ 878,123
Jan 9, 10 PM $ 0.129
+0.03%
$ 74.77 million $ 888,570
Jan 9, 9 PM $ 0.129
-0.57%
$ 74.75 million $ 920,155
Jan 9, 8 PM $ 0.129
+0.32%
$ 75.18 million $ 940,592
Jan 9, 7 PM $ 0.129
-2.29%
$ 74.94 million $ 956,769
Jan 9, 6 PM $ 0.132
-0.10%
$ 76.69 million $ 940,821
Jan 9, 5 PM $ 0.132
-0.38%
$ 76.76 million $ 942,650
Jan 9, 4 PM $ 0.132
-0.10%
$ 77.05 million $ 946,305
Jan 9, 3 PM $ 0.133
-0.02%
$ 77.14 million $ 921,890
Jan 9, 2 PM $ 0.133
-0.13%
$ 77.15 million $ 938,862
Jan 9, 1 PM $ 0.133
+0.23%
$ 77.29 million $ 951,879
Jan 9, 12 PM $ 0.133
-0.11%
$ 77.08 million $ 951,151
Jan 9, 11 AM $ 0.133
+0.35%
$ 77.21 million $ 936,650
Jan 9, 10 AM $ 0.132
+0.17%
$ 76.89 million $ 933,733
Jan 9, 9 AM $ 0.132
-0.46%
$ 76.76 million $ 932,697
Jan 9, 8 AM $ 0.133
+0.01%
$ 77.12 million $ 933,291
Jan 9, 7 AM $ 0.133
-0.15%
$ 77.08 million $ 907,417
Jan 9, 6 AM $ 0.133
-0.07%
$ 77.19 million $ 908,430
Jan 9, 5 AM $ 0.133
-0.25%
$ 77.25 million $ 909,348
Jan 9, 4 AM $ 0.133
-0.09%
$ 77.44 million $ 911,823
Jan 9, 3 AM $ 0.133
-0.30%
$ 77.52 million $ 910,886
Jan 9, 2 AM $ 0.134
-0.03%
$ 77.75 million $ 915,481
Jan 9, 1 AM $ 0.134
-0.28%
$ 77.78 million $ 918,164
Jan 9, 12 AM $ 0.134
-0.35%
$ 77.99 million $ 931,316
Jan 8, 11 PM $ 0.135
+1.26%
$ 78.26 million $ 927,712
Jan 8, 10 PM $ 0.133
-0.92%
$ 77.29 million $ 911,101
Jan 8, 9 PM $ 0.134
+2.29%
$ 78.01 million $ 881,716
Jan 8, 8 PM $ 0.131
-0.92%
$ 76.26 million $ 859,849
Jan 8, 7 PM $ 0.132
+0.79%
$ 76.97 million $ 856,777
Jan 8, 6 PM $ 0.131
+1.18%
$ 76.37 million $ 845,999
Jan 8, 5 PM $ 0.13
+1.07%
$ 75.42 million $ 857,125
Jan 8, 4 PM $ 0.128
+0.08%
$ 74.68 million $ 870,783
Jan 8, 3 PM $ 0.128
+1.03%
$ 74.63 million $ 916,038
Jan 8, 2 PM $ 0.127
-1.75%
$ 73.86 million $ 912,620
Jan 8, 1 PM $ 0.129
+0.00%
$ 75.18 million $ 935,957
Jan 8, 12 PM $ 0.129
-0.65%
$ 75.19 million $ 930,983
Jan 8, 11 AM $ 0.13
+0.48%
$ 75.68 million $ 942,906
Jan 8, 10 AM $ 0.13
+0.02%
$ 75.31 million $ 940,625
Jan 8, 9 AM $ 0.129
-0.04%
$ 75.3 million $ 947,048
Jan 8, 8 AM $ 0.13
-0.23%
$ 75.33 million $ 954,582
Jan 8, 7 AM $ 0.13
+0.12%
$ 75.5 million $ 961,558
Jan 8, 6 AM $ 0.13
-0.17%
$ 75.41 million $ 965,265
Jan 8, 5 AM $ 0.13
-0.69%
$ 75.54 million $ 965,352
Jan 8, 4 AM $ 0.131
+0.22%
$ 76.06 million $ 966,944
Jan 8, 3 AM $ 0.131
+0.55%
$ 75.89 million $ 970,712
Jan 8, 2 AM $ 0.13
+0.11%
$ 75.48 million $ 1.03 million
Jan 8, 1 AM $ 0.13
-1.52%
$ 75.4 million $ 1.03 million
Jan 8, 12 AM $ 0.132
+0.13%
$ 76.56 million $ 1.02 million