Edge Historical Data

EDGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.13
-1.52%
$ 75.4 million $ 1.03 million
Jan 8, 12 AM $ 0.132
+0.13%
$ 76.56 million $ 1.02 million
Jan 7, 11 PM $ 0.131
+0.83%
$ 76.4 million $ 1.03 million
Jan 7, 10 PM $ 0.13
+0.89%
$ 75.83 million $ 1.04 million
Jan 7, 9 PM $ 0.129
-0.51%
$ 75.16 million $ 1.03 million
Jan 7, 8 PM $ 0.13
-0.65%
$ 75.55 million $ 1.03 million
Jan 7, 7 PM $ 0.131
-0.92%
$ 76.05 million $ 1.03 million
Jan 7, 6 PM $ 0.132
-0.75%
$ 76.75 million $ 1.05 million
Jan 7, 5 PM $ 0.133
+0.75%
$ 77.3 million $ 1.04 million
Jan 7, 4 PM $ 0.132
-1.51%
$ 76.72 million $ 1.09 million
Jan 7, 3 PM $ 0.134
-0.24%
$ 77.96 million $ 1.08 million
Jan 7, 2 PM $ 0.134
-2.77%
$ 78.11 million $ 1.1 million
Jan 7, 1 PM $ 0.138
-0.43%
$ 80.34 million $ 1.08 million
Jan 7, 12 PM $ 0.139
-0.29%
$ 80.68 million $ 1.09 million
Jan 7, 11 AM $ 0.139
+0.74%
$ 80.92 million $ 1.1 million
Jan 7, 10 AM $ 0.138
-1.15%
$ 80.33 million $ 1.14 million
Jan 7, 9 AM $ 0.14
-0.41%
$ 81.26 million $ 1.15 million
Jan 7, 8 AM $ 0.14
+0.07%
$ 81.6 million $ 1.16 million
Jan 7, 7 AM $ 0.14
-0.46%
$ 81.54 million $ 1.21 million
Jan 7, 6 AM $ 0.141
+0.30%
$ 81.92 million $ 1.19 million
Jan 7, 5 AM $ 0.14
-1.31%
$ 81.67 million $ 1.22 million
Jan 7, 4 AM $ 0.142
+0.43%
$ 82.76 million $ 1.21 million
Jan 7, 3 AM $ 0.142
+3.43%
$ 82.4 million $ 1.21 million
Jan 7, 2 AM $ 0.137
-1.14%
$ 79.67 million $ 1.15 million
Jan 7, 1 AM $ 0.139
-0.52%
$ 80.59 million $ 1.16 million
Jan 7, 12 AM $ 0.139
+1.79%
$ 81 million $ 1.19 million
Jan 6, 11 PM $ 0.137
-0.08%
$ 79.7 million $ 1.22 million
Jan 6, 10 PM $ 0.137
+1.43%
$ 79.67 million $ 1.24 million
Jan 6, 9 PM $ 0.135
+0.35%
$ 78.52 million $ 1.24 million
Jan 6, 8 PM $ 0.135
-0.40%
$ 78.02 million $ 1.25 million
Jan 6, 7 PM $ 0.135
+0.10%
$ 78.56 million $ 1.27 million
Jan 6, 6 PM $ 0.135
+0.02%
$ 78.48 million $ 1.27 million
Jan 6, 5 PM $ 0.135
-1.84%
$ 78.47 million $ 1.34 million
Jan 6, 4 PM $ 0.137
-1.94%
$ 79.94 million $ 1.31 million
Jan 6, 3 PM $ 0.14
-0.27%
$ 81.52 million $ 1.31 million
Jan 6, 2 PM $ 0.141
+0.83%
$ 81.74 million $ 1.33 million
Jan 6, 1 PM $ 0.14
-0.66%
$ 81.2 million $ 1.4 million
Jan 6, 12 PM $ 0.141
+0.11%
$ 81.75 million $ 1.45 million
Jan 6, 11 AM $ 0.14
-0.27%
$ 81.65 million $ 1.48 million
Jan 6, 10 AM $ 0.141
-0.57%
$ 81.88 million $ 1.46 million
Jan 6, 9 AM $ 0.142
-0.30%
$ 82.34 million $ 1.47 million
Jan 6, 8 AM $ 0.142
-0.38%
$ 82.59 million $ 1.49 million
Jan 6, 7 AM $ 0.143
-0.97%
$ 82.91 million $ 1.47 million
Jan 6, 6 AM $ 0.144
+0.80%
$ 83.72 million $ 1.49 million
Jan 6, 5 AM $ 0.143
-0.04%
$ 83.06 million $ 1.54 million
Jan 6, 4 AM $ 0.143
+0.02%
$ 83.09 million $ 1.56 million
Jan 6, 3 AM $ 0.143
+0.24%
$ 83.09 million $ 1.59 million
Jan 6, 2 AM $ 0.142
-0.07%
$ 82.87 million $ 1.62 million
Jan 6, 1 AM $ 0.143
-0.38%
$ 82.93 million $ 1.73 million
Jan 6, 12 AM $ 0.143
-1.29%
$ 83.24 million $ 1.77 million