Edge Historical Data

EDGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.143
-0.38%
$ 82.93 million $ 1.73 million
Jan 6, 12 AM $ 0.143
-1.29%
$ 83.24 million $ 1.77 million
Jan 5, 11 PM $ 0.145
+0.37%
$ 84.33 million $ 1.8 million
Jan 5, 10 PM $ 0.144
+0.92%
$ 84.02 million $ 1.79 million
Jan 5, 9 PM $ 0.143
-0.06%
$ 83.25 million $ 1.79 million
Jan 5, 8 PM $ 0.143
-0.51%
$ 83.38 million $ 1.84 million
Jan 5, 7 PM $ 0.144
+0.63%
$ 83.72 million $ 1.9 million
Jan 5, 6 PM $ 0.143
-1.77%
$ 83.44 million $ 2.27 million
Jan 5, 5 PM $ 0.146
+0.81%
$ 84.94 million $ 2.38 million
Jan 5, 4 PM $ 0.145
-1.28%
$ 84.26 million $ 2.5 million
Jan 5, 3 PM $ 0.147
-0.67%
$ 85.35 million $ 2.65 million
Jan 5, 2 PM $ 0.148
+1.18%
$ 85.92 million $ 2.94 million
Jan 5, 1 PM $ 0.146
-0.23%
$ 84.7 million $ 3.05 million
Jan 5, 12 PM $ 0.146
-2.78%
$ 85.12 million $ 3.06 million
Jan 5, 11 AM $ 0.151
-0.84%
$ 87.55 million $ 3.23 million
Jan 5, 10 AM $ 0.152
-0.18%
$ 88.29 million $ 3.27 million
Jan 5, 9 AM $ 0.152
+0.19%
$ 88.44 million $ 3.38 million
Jan 5, 8 AM $ 0.152
+0.00%
$ 88.27 million $ 3.45 million
Jan 5, 7 AM $ 0.152
+0.23%
$ 88.27 million $ 3.6 million
Jan 5, 6 AM $ 0.151
-2.44%
$ 88.06 million $ 3.75 million
Jan 5, 5 AM $ 0.155
+2.13%
$ 90.27 million $ 3.88 million
Jan 5, 4 AM $ 0.152
-0.48%
$ 88.39 million $ 4 million
Jan 5, 3 AM $ 0.153
-1.80%
$ 88.82 million $ 4.12 million
Jan 5, 2 AM $ 0.156
+4.36%
$ 90.44 million $ 4.31 million
Jan 5, 1 AM $ 0.149
+0.85%
$ 86.67 million $ 4.29 million
Jan 5, 12 AM $ 0.148
-2.45%
$ 85.93 million $ 4.48 million
Jan 4, 11 PM $ 0.151
+0.34%
$ 88.09 million $ 4.75 million
Jan 4, 10 PM $ 0.151
-0.24%
$ 87.79 million $ 5.09 million
Jan 4, 9 PM $ 0.151
-1.88%
$ 88 million $ 5.73 million
Jan 4, 8 PM $ 0.154
-2.68%
$ 89.69 million $ 6.12 million
Jan 4, 7 PM $ 0.158
+7.30%
$ 92.15 million $ 6.67 million
Jan 4, 6 PM $ 0.148
+4.16%
$ 85.89 million $ 6.87 million
Jan 4, 5 PM $ 0.142
+1.16%
$ 82.57 million $ 8.54 million
Jan 4, 4 PM $ 0.14
-2.58%
$ 81.62 million $ 8.69 million
Jan 4, 3 PM $ 0.144
-4.04%
$ 83.78 million $ 9.29 million
Jan 4, 2 PM $ 0.15
-1.12%
$ 87.31 million $ 10.42 million
Jan 4, 1 PM $ 0.152
+0.54%
$ 88.3 million $ 10.62 million
Jan 4, 12 PM $ 0.151
-2.84%
$ 87.82 million $ 11 million
Jan 4, 11 AM $ 0.155
-1.03%
$ 90.38 million $ 11.2 million
Jan 4, 10 AM $ 0.157
+2.62%
$ 91.33 million $ 11.26 million
Jan 4, 9 AM $ 0.153
-1.03%
$ 89 million $ 10.99 million
Jan 4, 8 AM $ 0.155
-4.20%
$ 89.93 million $ 11.12 million
Jan 4, 7 AM $ 0.161
-4.74%
$ 93.88 million $ 11.38 million
Jan 4, 6 AM $ 0.169
+0.92%
$ 98.55 million $ 11.68 million
Jan 4, 5 AM $ 0.168
+3.91%
$ -- $ 11.48 million
Jan 4, 4 AM $ 0.162
-2.61%
$ -- $ 11.09 million
Jan 4, 3 AM $ 0.166
-3.19%
$ -- $ 11.23 million
Jan 4, 2 AM $ 0.172
+0.20%
$ -- $ 11.36 million
Jan 4, 1 AM $ 0.171
-2.33%
$ -- $ 11.11 million
Jan 4, 12 AM $ 0.175
+5.61%
$ -- $ 11.03 million