Edge Historical Data

EDGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.175
+5.61%
$ -- $ 11.03 million
Jan 3, 11 PM $ 0.166
-4.62%
$ 96.46 million $ 10.25 million
Jan 3, 10 PM $ 0.174
+13.52%
$ 102.4 million $ 10.31 million
Jan 3, 9 PM $ 0.153
-1.21%
$ 89.2 million $ 8.54 million
Jan 3, 8 PM $ 0.154
-0.90%
$ 89.7 million $ 8.27 million
Jan 3, 7 PM $ 0.156
-9.19%
$ 90.7 million $ 7.74 million
Jan 3, 6 PM $ 0.172
+9.99%
$ 99.98 million $ 7.23 million
Jan 3, 5 PM $ 0.156
+10.58%
$ 90.53 million $ 4.48 million
Jan 3, 4 PM $ 0.141
+2.14%
$ 81.89 million $ 3.84 million
Jan 3, 3 PM $ 0.138
+11.07%
$ 80.19 million $ 3.34 million
Jan 3, 2 PM $ 0.125
+13.51%
$ 72.85 million $ 2.13 million
Jan 3, 1 PM $ 0.11
+2.96%
$ 64.18 million $ 1.73 million
Jan 3, 12 PM $ 0.107
+5.50%
$ 62.28 million $ 1.37 million
Jan 3, 11 AM $ 0.102
-1.51%
$ 59.08 million $ 1.28 million
Jan 3, 10 AM $ 0.103
-2.00%
$ 59.99 million $ 1.28 million
Jan 3, 9 AM $ 0.105
+4.67%
$ 61.2 million $ 1.21 million
Jan 3, 8 AM $ 0.101
+2.40%
$ 58.47 million $ 1.15 million
Jan 3, 7 AM $ 0.0982
-1.96%
$ 57.1 million $ 1.13 million
Jan 3, 6 AM $ 0.1
-1.47%
$ 58.24 million $ 1.13 million
Jan 3, 5 AM $ 0.102
+3.91%
$ 59.11 million $ 1.12 million
Jan 3, 4 AM $ 0.0978
+0.48%
$ 56.89 million $ 979,157
Jan 3, 3 AM $ 0.0974
+0.38%
$ 56.62 million $ 972,031
Jan 3, 2 AM $ 0.097
-0.09%
$ 56.4 million $ 990,044
Jan 3, 1 AM $ 0.0971
-0.11%
$ 56.45 million $ 962,923
Jan 3, 12 AM $ 0.0972
+0.16%
$ 56.52 million $ 966,098
Jan 2, 11 PM $ 0.097
-0.29%
$ 56.42 million $ 985,414
Jan 2, 10 PM $ 0.0973
+2.97%
$ 56.58 million $ 989,335
Jan 2, 9 PM $ 0.0945
+0.40%
$ 54.95 million $ 984,704
Jan 2, 8 PM $ 0.0941
-0.74%
$ 54.73 million $ 999,496
Jan 2, 7 PM $ 0.0948
-0.44%
$ 55.14 million $ 1.02 million
Jan 2, 6 PM $ 0.0952
-1.54%
$ 55.38 million $ 1.04 million
Jan 2, 5 PM $ 0.0967
+0.23%
$ 56.25 million $ 1.04 million
Jan 2, 4 PM $ 0.0965
+4.08%
$ 56.12 million $ 990,802
Jan 2, 3 PM $ 0.0927
-0.31%
$ 53.92 million $ 1 million
Jan 2, 2 PM $ 0.093
+0.37%
$ 54.13 million $ 1.04 million
Jan 2, 1 PM $ 0.0927
-0.08%
$ 53.89 million $ 1.06 million
Jan 2, 12 PM $ 0.0927
-0.97%
$ 53.93 million $ 1.06 million
Jan 2, 11 AM $ 0.0936
+1.08%
$ 54.46 million $ 1.06 million
Jan 2, 10 AM $ 0.0926
+0.06%
$ 53.88 million $ 1.05 million
Jan 2, 9 AM $ 0.0926
-0.09%
$ 53.85 million $ 1.06 million
Jan 2, 8 AM $ 0.0927
-0.28%
$ 53.9 million $ 1.06 million
Jan 2, 7 AM $ 0.0929
+0.20%
$ 54.05 million $ 1.06 million
Jan 2, 6 AM $ 0.0928
+0.54%
$ 53.94 million $ 1.05 million
Jan 2, 5 AM $ 0.0923
+0.09%
$ 53.65 million $ 1.06 million
Jan 2, 4 AM $ 0.0922
-1.64%
$ 53.6 million $ 1.08 million
Jan 2, 3 AM $ 0.0937
+0.05%
$ 54.5 million $ 1.09 million
Jan 2, 2 AM $ 0.0937
-0.20%
$ 54.47 million $ 1.07 million
Jan 2, 1 AM $ 0.0938
+0.63%
$ 54.58 million $ 1.1 million
Jan 2, 12 AM $ 0.0933
+0.79%
$ 54.23 million $ 1.12 million
Jan 1, 11 PM $ 0.0925
-0.78%
$ 53.81 million $ 1.13 million