Edge Historical Data

EDGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0933
+0.79%
$ 54.23 million $ 1.12 million
Jan 1, 11 PM $ 0.0925
-0.78%
$ 53.81 million $ 1.13 million
Jan 1, 10 PM $ 0.0933
-0.55%
$ 54.23 million $ 1.17 million
Jan 1, 9 PM $ 0.0938
+1.59%
$ 54.53 million $ 1.16 million
Jan 1, 8 PM $ 0.0923
+0.86%
$ 53.68 million $ 1.23 million
Jan 1, 7 PM $ 0.0915
+0.17%
$ 53.22 million $ 1.24 million
Jan 1, 6 PM $ 0.0914
+1.54%
$ 53.13 million $ 1.27 million
Jan 1, 5 PM $ 0.09
-0.73%
$ 52.32 million $ 1.24 million
Jan 1, 4 PM $ 0.0906
-1.40%
$ 52.7 million $ 1.24 million
Jan 1, 3 PM $ 0.0919
+1.05%
$ 53.45 million $ 1.25 million
Jan 1, 2 PM $ 0.091
+1.14%
$ 52.9 million $ 1.27 million
Jan 1, 1 PM $ 0.0899
-0.20%
$ 52.28 million $ 1.26 million
Jan 1, 12 PM $ 0.0901
+0.11%
$ 52.39 million $ 1.27 million
Jan 1, 11 AM $ 0.09
-0.09%
$ 52.33 million $ 1.27 million
Jan 1, 10 AM $ 0.0901
+1.04%
$ 52.38 million $ 1.29 million
Jan 1, 9 AM $ 0.0891
+0.10%
$ 51.84 million $ 1.29 million
Jan 1, 8 AM $ 0.0891
+0.37%
$ 51.79 million $ 1.3 million
Jan 1, 7 AM $ 0.0887
+0.00%
$ 51.6 million $ 1.31 million
Jan 1, 6 AM $ 0.0887
+0.34%
$ 51.6 million $ 1.32 million
Jan 1, 5 AM $ 0.0884
-0.56%
$ 51.42 million $ 1.33 million
Jan 1, 4 AM $ 0.0889
-1.22%
$ 51.71 million $ 1.32 million
Jan 1, 3 AM $ 0.09
+0.24%
$ 52.35 million $ 1.34 million
Jan 1, 2 AM $ 0.0898
-0.39%
$ 52.23 million $ 1.42 million
Jan 1, 1 AM $ 0.0902
-0.21%
$ 52.43 million $ 1.46 million
Jan 1, 12 AM $ 0.0903
-0.14%
$ 52.54 million $ 1.55 million
Dec 31, 11 PM $ 0.0905
-2.24%
$ 52.62 million $ 1.53 million
Dec 31, 10 PM $ 0.0926
+0.45%
$ 53.83 million $ 1.52 million
Dec 31, 9 PM $ 0.0921
+0.89%
$ 53.58 million $ 1.53 million
Dec 31, 8 PM $ 0.0913
-0.80%
$ 53.11 million $ 1.49 million
Dec 31, 7 PM $ 0.0921
+0.50%
$ 53.54 million $ 1.55 million
Dec 31, 6 PM $ 0.0916
-0.86%
$ 53.27 million $ 1.6 million
Dec 31, 5 PM $ 0.0924
-0.65%
$ 53.74 million $ 1.63 million
Dec 31, 4 PM $ 0.093
+1.56%
$ 54.09 million $ 1.67 million
Dec 31, 3 PM $ 0.0916
-2.49%
$ 53.26 million $ 1.74 million
Dec 31, 2 PM $ 0.0939
-1.07%
$ 54.62 million $ 1.72 million
Dec 31, 1 PM $ 0.0949
+0.69%
$ 55.21 million $ 1.72 million
Dec 31, 12 PM $ 0.0943
-1.51%
$ 54.83 million $ 1.74 million
Dec 31, 11 AM $ 0.0957
-0.44%
$ 55.68 million $ 1.75 million
Dec 31, 10 AM $ 0.0962
+0.47%
$ 55.92 million $ 1.75 million
Dec 31, 9 AM $ 0.0957
+1.00%
$ 55.65 million $ 1.74 million
Dec 31, 8 AM $ 0.0948
-0.12%
$ 55.1 million $ 1.72 million
Dec 31, 7 AM $ 0.0949
+1.38%
$ 55.17 million $ 1.71 million
Dec 31, 6 AM $ 0.0936
-0.98%
$ 54.42 million $ 1.68 million
Dec 31, 5 AM $ 0.0945
-0.02%
$ 54.95 million $ 1.68 million
Dec 31, 4 AM $ 0.0945
-0.18%
$ 54.97 million $ 1.67 million
Dec 31, 3 AM $ 0.0947
-0.22%
$ 55.07 million $ 1.65 million
Dec 31, 2 AM $ 0.0949
-0.71%
$ 55.19 million $ 1.58 million
Dec 31, 1 AM $ 0.0956
-4.40%
$ 55.58 million $ 1.54 million
Dec 31, 12 AM $ 0.1
-0.08%
$ 58.14 million $ 1.45 million
Dec 30, 11 PM $ 0.1
-0.12%
$ 58.19 million $ 1.51 million