Edge Historical Data

EDGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.1
-0.12%
$ 58.19 million $ 1.51 million
Dec 30, 10 PM $ 0.1
+0.00%
$ 58.26 million $ 2.25 million
Dec 30, 9 PM $ 0.1
-0.30%
$ 58.26 million $ 2.22 million
Dec 30, 8 PM $ 0.1
-4.23%
$ 58.44 million $ 2.16 million
Dec 30, 7 PM $ 0.105
-4.19%
$ 60.82 million $ 2.1 million
Dec 30, 6 PM $ 0.11
-0.01%
$ 63.69 million $ 2.08 million
Dec 30, 5 PM $ 0.11
+0.98%
$ 63.69 million $ 2.04 million
Dec 30, 4 PM $ 0.108
+4.13%
$ 63.08 million $ 1.97 million
Dec 30, 3 PM $ 0.104
+0.09%
$ 60.57 million $ 1.76 million
Dec 30, 2 PM $ 0.104
+0.09%
$ 60.52 million $ 1.75 million
Dec 30, 1 PM $ 0.104
-0.26%
$ 60.47 million $ 1.71 million
Dec 30, 12 PM $ 0.104
+0.13%
$ 60.62 million $ 1.7 million
Dec 30, 11 AM $ 0.104
-0.61%
$ 60.54 million $ 1.7 million
Dec 30, 10 AM $ 0.105
-0.25%
$ 60.91 million $ 1.7 million
Dec 30, 9 AM $ 0.105
-0.05%
$ 61.06 million $ 1.69 million
Dec 30, 8 AM $ 0.105
-0.17%
$ 61.16 million $ 1.69 million
Dec 30, 7 AM $ 0.105
-0.13%
$ 61.22 million $ 1.69 million
Dec 30, 6 AM $ 0.105
+0.03%
$ 61.3 million $ 1.7 million
Dec 30, 5 AM $ 0.105
+0.71%
$ 61.29 million $ 1.69 million
Dec 30, 4 AM $ 0.105
-0.09%
$ 60.85 million $ 1.68 million
Dec 30, 3 AM $ 0.105
-0.60%
$ 60.9 million $ 1.68 million
Dec 30, 2 AM $ 0.105
+0.19%
$ 61.27 million $ 1.66 million
Dec 30, 1 AM $ 0.105
-1.09%
$ 61.15 million $ 1.65 million
Dec 30, 12 AM $ 0.106
+1.42%
$ 61.84 million $ 1.65 million
Dec 29, 11 PM $ 0.105
-12.25%
$ 60.82 million $ 1.56 million
Dec 29, 10 PM $ 0.119
-0.40%
$ 69.31 million $ 772,216
Dec 29, 9 PM $ 0.12
+0.22%
$ 69.59 million $ 771,210
Dec 29, 8 PM $ 0.119
+0.01%
$ 69.44 million $ 771,106
Dec 29, 7 PM $ 0.119
-0.23%
$ 69.43 million $ 773,027
Dec 29, 6 PM $ 0.12
-0.49%
$ 69.59 million $ 770,571
Dec 29, 5 PM $ 0.12
-0.09%
$ 69.93 million $ 763,767
Dec 29, 4 PM $ 0.12
-0.29%
$ 70 million $ 770,491
Dec 29, 3 PM $ 0.121
-0.18%
$ 70.2 million $ 772,026
Dec 29, 2 PM $ 0.121
+0.42%
$ 70.33 million $ 772,901
Dec 29, 1 PM $ 0.12
-0.39%
$ 70.04 million $ 768,475
Dec 29, 12 PM $ 0.121
-1.11%
$ 70.31 million $ 768,870
Dec 29, 11 AM $ 0.122
-0.06%
$ 71.1 million $ 768,464
Dec 29, 10 AM $ 0.122
-0.30%
$ 71.15 million $ 767,819
Dec 29, 9 AM $ 0.123
-0.55%
$ 71.36 million $ 767,135
Dec 29, 8 AM $ 0.123
-0.08%
$ 71.75 million $ 764,617
Dec 29, 7 AM $ 0.123
-0.95%
$ 71.81 million $ 764,676
Dec 29, 6 AM $ 0.125
+0.97%
$ 72.5 million $ 763,251
Dec 29, 5 AM $ 0.123
+0.09%
$ 71.8 million $ 759,035
Dec 29, 4 AM $ 0.123
+0.74%
$ 71.74 million $ 757,964
Dec 29, 3 AM $ 0.122
+0.02%
$ 71.21 million $ 752,865
Dec 29, 2 AM $ 0.122
+1.05%
$ 71.2 million $ 753,393
Dec 29, 1 AM $ 0.121
-0.57%
$ 70.46 million $ 752,373
Dec 29, 12 AM $ 0.122
-0.22%
$ 70.86 million $ 747,832
Dec 28, 11 PM $ 0.122
-0.08%
$ 71.02 million $ 746,714
Dec 28, 10 PM $ 0.122
-0.05%
$ 71.07 million $ 755,827