Edge Historical Data

EDGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.122
-0.08%
$ 71.02 million $ 746,714
Dec 28, 10 PM $ 0.122
-0.05%
$ 71.07 million $ 755,827
Dec 28, 9 PM $ 0.122
+0.19%
$ 71.1 million $ 766,122
Dec 28, 8 PM $ 0.122
-0.13%
$ 70.97 million $ 766,530
Dec 28, 7 PM $ 0.122
+0.01%
$ 71.06 million $ 765,650
Dec 28, 6 PM $ 0.122
-0.07%
$ 71.06 million $ 779,910
Dec 28, 5 PM $ 0.122
-0.13%
$ 71.1 million $ 782,231
Dec 28, 4 PM $ 0.122
+0.00%
$ 71.2 million $ 778,993
Dec 28, 3 PM $ 0.122
-0.51%
$ 71.2 million $ 800,548
Dec 28, 2 PM $ 0.123
-0.12%
$ 71.56 million $ 799,963
Dec 28, 1 PM $ 0.123
-0.03%
$ 71.65 million $ 801,561
Dec 28, 12 PM $ 0.123
+0.09%
$ 71.67 million $ 810,320
Dec 28, 11 AM $ 0.123
-0.04%
$ 71.61 million $ 810,445
Dec 28, 10 AM $ 0.123
+0.48%
$ 71.63 million $ 810,903
Dec 28, 9 AM $ 0.123
+0.12%
$ 71.29 million $ 811,102
Dec 28, 8 AM $ 0.122
+0.03%
$ 71.21 million $ 811,351
Dec 28, 7 AM $ 0.122
+0.16%
$ 71.18 million $ 810,315
Dec 28, 6 AM $ 0.122
+0.07%
$ 71.07 million $ 811,237
Dec 28, 5 AM $ 0.122
-0.19%
$ 71.02 million $ 826,009
Dec 28, 4 AM $ 0.122
-0.25%
$ 71.15 million $ 828,275
Dec 28, 3 AM $ 0.123
-0.23%
$ 71.33 million $ 831,913
Dec 28, 2 AM $ 0.123
-0.15%
$ 71.49 million $ 830,703
Dec 28, 1 AM $ 0.123
+0.05%
$ 71.55 million $ 826,699
Dec 28, 12 AM $ 0.123
+0.04%
$ 71.56 million $ 828,716
Dec 27, 11 PM $ 0.123
+0.38%
$ 71.54 million $ 827,234
Dec 27, 10 PM $ 0.123
-1.16%
$ 71.27 million $ 817,833
Dec 27, 9 PM $ 0.124
+1.12%
$ 72.1 million $ 808,657
Dec 27, 8 PM $ 0.123
-0.12%
$ 71.3 million $ 819,182
Dec 27, 7 PM $ 0.123
-0.80%
$ 71.38 million $ 817,499
Dec 27, 6 PM $ 0.124
+0.10%
$ 71.96 million $ 789,398
Dec 27, 5 PM $ 0.124
+0.31%
$ 71.88 million $ 799,382
Dec 27, 4 PM $ 0.123
+0.34%
$ 71.66 million $ 808,129
Dec 27, 3 PM $ 0.123
+0.00%
$ 71.42 million $ 808,498
Dec 27, 2 PM $ 0.123
-0.17%
$ 71.42 million $ 807,391
Dec 27, 1 PM $ 0.123
-1.49%
$ 71.53 million $ 815,885
Dec 27, 12 PM $ 0.125
+0.10%
$ 72.62 million $ 808,735
Dec 27, 11 AM $ 0.125
-0.11%
$ 72.54 million $ 813,026
Dec 27, 10 AM $ 0.125
+0.02%
$ 72.62 million $ 815,378
Dec 27, 9 AM $ 0.125
-0.02%
$ 72.6 million $ 816,488
Dec 27, 8 AM $ 0.125
+0.01%
$ 72.62 million $ 818,869
Dec 27, 7 AM $ 0.125
+0.04%
$ 72.61 million $ 819,710
Dec 27, 6 AM $ 0.125
+1.28%
$ 72.58 million $ 826,606
Dec 27, 5 AM $ 0.123
-0.06%
$ 71.66 million $ 816,373
Dec 27, 4 AM $ 0.123
-0.69%
$ 71.71 million $ 812,409
Dec 27, 3 AM $ 0.124
+0.50%
$ 72.21 million $ 807,585
Dec 27, 2 AM $ 0.124
+0.08%
$ 71.85 million $ 807,296
Dec 27, 1 AM $ 0.123
+0.03%
$ 71.79 million $ 807,386
Dec 27, 12 AM $ 0.123
-0.22%
$ 71.78 million $ 808,159
Dec 26, 11 PM $ 0.124
+0.03%
$ 71.93 million $ 816,345
Dec 26, 10 PM $ 0.124
+0.05%
$ 71.92 million $ 832,329