Edge Historical Data

EDGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.124
+0.05%
$ 71.92 million $ 832,329
Dec 26, 9 PM $ 0.124
-0.07%
$ 71.88 million $ 833,953
Dec 26, 8 PM $ 0.124
+0.06%
$ 71.92 million $ 835,249
Dec 26, 7 PM $ 0.124
+0.59%
$ 71.88 million $ 836,525
Dec 26, 6 PM $ 0.123
-0.30%
$ 71.46 million $ 835,086
Dec 26, 5 PM $ 0.123
-0.66%
$ 71.68 million $ 819,660
Dec 26, 4 PM $ 0.124
-1.35%
$ 72.15 million $ 811,401
Dec 26, 3 PM $ 0.126
-0.29%
$ 73.14 million $ 806,883
Dec 26, 2 PM $ 0.126
-1.59%
$ 73.35 million $ 806,031
Dec 26, 1 PM $ 0.128
+0.74%
$ 74.53 million $ 797,851
Dec 26, 12 PM $ 0.127
+0.05%
$ 73.99 million $ 797,565
Dec 26, 11 AM $ 0.127
-0.92%
$ 73.95 million $ 794,675
Dec 26, 10 AM $ 0.128
+0.33%
$ 74.64 million $ 793,348
Dec 26, 9 AM $ 0.128
-0.07%
$ 74.39 million $ 790,929
Dec 26, 8 AM $ 0.128
+0.52%
$ 74.44 million $ 789,631
Dec 26, 7 AM $ 0.127
-0.66%
$ 74.06 million $ 789,226
Dec 26, 6 AM $ 0.128
+1.04%
$ 74.55 million $ 781,296
Dec 26, 5 AM $ 0.127
-0.14%
$ 73.78 million $ 775,082
Dec 26, 4 AM $ 0.127
+0.42%
$ 73.89 million $ 774,421
Dec 26, 3 AM $ 0.127
-0.28%
$ 73.58 million $ 774,683
Dec 26, 2 AM $ 0.127
+1.61%
$ 73.79 million $ 774,871
Dec 26, 1 AM $ 0.125
+0.56%
$ 72.62 million $ 773,797
Dec 26, 12 AM $ 0.124
-0.14%
$ 72.22 million $ 772,642
Dec 25, 11 PM $ 0.124
+0.19%
$ 72.32 million $ 765,732
Dec 25, 10 PM $ 0.124
-0.09%
$ 72.17 million $ 749,755
Dec 25, 9 PM $ 0.124
+1.14%
$ 72.25 million $ 748,513
Dec 25, 8 PM $ 0.123
-0.09%
$ 71.43 million $ 719,263
Dec 25, 7 PM $ 0.123
-0.16%
$ 71.49 million $ 734,432
Dec 25, 6 PM $ 0.123
-0.10%
$ 71.6 million $ 734,507
Dec 25, 5 PM $ 0.123
+0.00%
$ 71.67 million $ 735,148
Dec 25, 4 PM $ 0.123
-0.44%
$ 71.68 million $ 736,581
Dec 25, 3 PM $ 0.124
-0.28%
$ 71.99 million $ 736,986
Dec 25, 2 PM $ 0.124
+0.36%
$ 72.2 million $ 738,679
Dec 25, 1 PM $ 0.124
+0.65%
$ 71.94 million $ 741,740
Dec 25, 12 PM $ 0.123
+0.21%
$ 71.47 million $ 743,167
Dec 25, 11 AM $ 0.123
+0.20%
$ 71.32 million $ 741,585
Dec 25, 10 AM $ 0.122
-0.19%
$ 71.18 million $ 740,862
Dec 25, 9 AM $ 0.123
-0.17%
$ 71.32 million $ 741,307
Dec 25, 8 AM $ 0.123
+0.32%
$ 71.44 million $ 740,214
Dec 25, 7 AM $ 0.122
-0.22%
$ 71.21 million $ 739,344
Dec 25, 6 AM $ 0.123
-0.07%
$ 71.36 million $ 748,324
Dec 25, 5 AM $ 0.123
-0.08%
$ 71.41 million $ 752,383
Dec 25, 4 AM $ 0.123
+0.45%
$ 71.47 million $ 739,373
Dec 25, 3 AM $ 0.122
+0.00%
$ 71.15 million $ 739,496
Dec 25, 2 AM $ 0.122
+0.05%
$ 71.15 million $ 740,310
Dec 25, 1 AM $ 0.122
+0.20%
$ 71.12 million $ 767,702
Dec 25, 12 AM $ 0.122
-0.34%
$ 70.98 million $ 768,539
Dec 24, 11 PM $ 0.122
-0.09%
$ 71.22 million $ 767,388
Dec 24, 10 PM $ 0.123
-0.06%
$ 71.28 million $ 767,253
Dec 24, 9 PM $ 0.123
+0.26%
$ 71.33 million $ 768,291