Edge Historical Data

EDGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.123
-0.06%
$ 71.28 million $ 767,253
Dec 24, 9 PM $ 0.123
+0.26%
$ 71.33 million $ 768,291
Dec 24, 8 PM $ 0.122
+0.06%
$ 71.14 million $ 768,933
Dec 24, 7 PM $ 0.122
-0.20%
$ 71.1 million $ 769,105
Dec 24, 6 PM $ 0.123
+0.18%
$ 71.24 million $ 768,835
Dec 24, 5 PM $ 0.122
-0.51%
$ 71.12 million $ 769,091
Dec 24, 4 PM $ 0.123
+0.76%
$ 71.48 million $ 773,639
Dec 24, 3 PM $ 0.122
-0.39%
$ 70.94 million $ 790,640
Dec 24, 2 PM $ 0.122
-0.85%
$ 71.22 million $ 793,658
Dec 24, 1 PM $ 0.124
+0.31%
$ 71.83 million $ 802,670
Dec 24, 12 PM $ 0.123
+0.35%
$ 71.6 million $ 804,400
Dec 24, 11 AM $ 0.123
+0.63%
$ 71.36 million $ 807,880
Dec 24, 10 AM $ 0.122
-0.16%
$ 70.91 million $ 808,931
Dec 24, 9 AM $ 0.122
+0.38%
$ 71.02 million $ 807,288
Dec 24, 8 AM $ 0.122
-0.17%
$ 70.75 million $ 807,399
Dec 24, 7 AM $ 0.122
+1.07%
$ 70.85 million $ 807,727
Dec 24, 6 AM $ 0.121
-0.17%
$ 70.12 million $ 795,063
Dec 24, 5 AM $ 0.121
+0.04%
$ 70.24 million $ 779,620
Dec 24, 4 AM $ 0.121
-0.05%
$ 70.22 million $ 792,700
Dec 24, 3 AM $ 0.121
+0.15%
$ 70.25 million $ 792,125
Dec 24, 2 AM $ 0.121
-0.61%
$ 70.15 million $ 791,472
Dec 24, 1 AM $ 0.121
-0.25%
$ 70.58 million $ 785,939
Dec 24, 12 AM $ 0.122
+0.54%
$ 70.75 million $ 785,345
Dec 23, 11 PM $ 0.121
-0.09%
$ 70.38 million $ 784,063
Dec 23, 10 PM $ 0.121
-0.93%
$ 70.44 million $ 784,581
Dec 23, 9 PM $ 0.122
+0.01%
$ 71.1 million $ 783,049
Dec 23, 8 PM $ 0.122
-0.48%
$ 71.09 million $ 785,805
Dec 23, 7 PM $ 0.123
+0.23%
$ 71.44 million $ 786,618
Dec 23, 6 PM $ 0.123
+0.32%
$ 71.29 million $ 787,121
Dec 23, 5 PM $ 0.122
-0.05%
$ 71.06 million $ 791,301
Dec 23, 4 PM $ 0.122
+2.07%
$ 71.1 million $ 786,780
Dec 23, 3 PM $ 0.12
+0.79%
$ 69.66 million $ 764,040
Dec 23, 2 PM $ 0.119
-2.35%
$ 69.11 million $ 764,755
Dec 23, 1 PM $ 0.122
-0.80%
$ 70.77 million $ 756,720
Dec 23, 12 PM $ 0.123
-0.65%
$ 71.34 million $ 753,479
Dec 23, 11 AM $ 0.123
+0.23%
$ 71.81 million $ 748,697
Dec 23, 10 AM $ 0.123
-0.11%
$ 71.64 million $ 747,675
Dec 23, 9 AM $ 0.123
-0.07%
$ 71.72 million $ 748,573
Dec 23, 8 AM $ 0.123
-0.01%
$ 71.77 million $ 748,099
Dec 23, 7 AM $ 0.123
-0.14%
$ 71.78 million $ 748,449
Dec 23, 6 AM $ 0.124
+0.16%
$ 71.88 million $ 748,978
Dec 23, 5 AM $ 0.123
+0.16%
$ 71.76 million $ 748,376
Dec 23, 4 AM $ 0.123
+0.00%
$ 71.65 million $ 751,303
Dec 23, 3 AM $ 0.123
-0.11%
$ 71.65 million $ 751,100
Dec 23, 2 AM $ 0.123
-0.85%
$ 71.72 million $ 756,047
Dec 23, 1 AM $ 0.124
-0.04%
$ 72.34 million $ 750,545
Dec 23, 12 AM $ 0.124
+0.14%
$ 72.37 million $ 750,744
Dec 22, 11 PM $ 0.124
+0.44%
$ 72.27 million $ 764,320
Dec 22, 10 PM $ 0.124
-0.40%
$ 71.95 million $ 770,575
Dec 22, 9 PM $ 0.124
-0.52%
$ 72.24 million $ 769,593