Edge Historical Data

EDGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.124
-0.52%
$ 72.24 million $ 769,593
Dec 22, 8 PM $ 0.125
-0.69%
$ 72.62 million $ 769,012
Dec 22, 7 PM $ 0.126
-0.09%
$ 73.13 million $ 768,208
Dec 22, 6 PM $ 0.126
-0.87%
$ 73.19 million $ 767,295
Dec 22, 5 PM $ 0.127
-1.06%
$ 73.83 million $ 763,358
Dec 22, 4 PM $ 0.128
+1.10%
$ 74.62 million $ 766,826
Dec 22, 3 PM $ 0.127
+0.00%
$ 73.81 million $ 771,271
Dec 22, 2 PM $ 0.127
-0.22%
$ 73.81 million $ 771,895
Dec 22, 1 PM $ 0.127
-0.25%
$ 73.97 million $ 779,752
Dec 22, 12 PM $ 0.128
+0.19%
$ 74.15 million $ 783,219
Dec 22, 11 AM $ 0.127
-0.24%
$ 74.01 million $ 785,213
Dec 22, 10 AM $ 0.128
+0.78%
$ 74.19 million $ 788,793
Dec 22, 9 AM $ 0.127
+0.11%
$ 73.62 million $ 789,587
Dec 22, 8 AM $ 0.126
+0.67%
$ 73.53 million $ 794,823
Dec 22, 7 AM $ 0.126
+0.03%
$ 73.04 million $ 779,670
Dec 22, 6 AM $ 0.126
-0.44%
$ 73.02 million $ 780,454
Dec 22, 5 AM $ 0.126
-0.27%
$ 73.34 million $ 786,533
Dec 22, 4 AM $ 0.126
-0.45%
$ 73.54 million $ 784,584
Dec 22, 3 AM $ 0.127
+1.98%
$ 73.87 million $ 786,192
Dec 22, 2 AM $ 0.125
-0.49%
$ 72.43 million $ 807,006
Dec 22, 1 AM $ 0.125
-0.01%
$ 72.79 million $ 806,554
Dec 22, 12 AM $ 0.125
+0.02%
$ 72.8 million $ 803,942
Dec 21, 11 PM $ 0.125
-0.23%
$ 72.78 million $ 793,403
Dec 21, 10 PM $ 0.125
-0.08%
$ 72.95 million $ 789,133
Dec 21, 9 PM $ 0.126
+0.65%
$ 73.01 million $ 790,828
Dec 21, 8 PM $ 0.125
-0.05%
$ 72.53 million $ 787,535
Dec 21, 7 PM $ 0.125
+0.07%
$ 72.57 million $ 789,913
Dec 21, 6 PM $ 0.125
-0.45%
$ 72.52 million $ 803,591
Dec 21, 5 PM $ 0.125
+0.52%
$ 72.85 million $ 802,561
Dec 21, 4 PM $ 0.125
-0.02%
$ 72.47 million $ 797,496
Dec 21, 3 PM $ 0.125
+0.06%
$ 72.49 million $ 793,793
Dec 21, 2 PM $ 0.125
-2.22%
$ 72.45 million $ 793,826
Dec 21, 1 PM $ 0.127
-0.92%
$ 74.09 million $ 786,506
Dec 21, 12 PM $ 0.129
+0.41%
$ 74.78 million $ 784,524
Dec 21, 11 AM $ 0.128
+1.03%
$ 74.47 million $ 785,624
Dec 21, 10 AM $ 0.127
-0.29%
$ 73.72 million $ 778,950
Dec 21, 9 AM $ 0.127
+0.66%
$ 73.93 million $ 777,993
Dec 21, 8 AM $ 0.126
-0.11%
$ 73.45 million $ 773,119
Dec 21, 7 AM $ 0.126
+0.17%
$ 73.53 million $ 772,265
Dec 21, 6 AM $ 0.126
-0.07%
$ 73.41 million $ 771,858
Dec 21, 5 AM $ 0.126
+0.05%
$ 73.45 million $ 773,434
Dec 21, 4 AM $ 0.126
+0.13%
$ 73.42 million $ 831,375
Dec 21, 3 AM $ 0.126
-1.24%
$ 73.32 million $ 829,925
Dec 21, 2 AM $ 0.128
-0.13%
$ 74.25 million $ 810,489
Dec 21, 1 AM $ 0.128
-0.05%
$ 74.34 million $ 812,488
Dec 21, 12 AM $ 0.128
-1.16%
$ 74.38 million $ 813,937
Dec 20, 11 PM $ 0.129
+0.03%
$ 75.25 million $ 816,599
Dec 20, 10 PM $ 0.129
+0.18%
$ 75.23 million $ 813,805
Dec 20, 9 PM $ 0.129
+0.21%
$ 75.1 million $ 813,513
Dec 20, 8 PM $ 0.129
+1.43%
$ 74.94 million $ 814,528