Edge Historical Data

EDGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.129
+0.21%
$ 75.1 million $ 813,513
Dec 20, 8 PM $ 0.129
+1.43%
$ 74.94 million $ 814,528
Dec 20, 7 PM $ 0.127
+0.16%
$ 73.88 million $ 813,405
Dec 20, 6 PM $ 0.127
-0.15%
$ 73.77 million $ 802,734
Dec 20, 5 PM $ 0.127
+0.06%
$ 73.88 million $ 802,860
Dec 20, 4 PM $ 0.127
-0.17%
$ 73.84 million $ 802,889
Dec 20, 3 PM $ 0.127
+0.24%
$ 73.96 million $ 806,234
Dec 20, 2 PM $ 0.127
-0.13%
$ 73.78 million $ 816,778
Dec 20, 1 PM $ 0.127
-0.31%
$ 73.88 million $ 820,041
Dec 20, 12 PM $ 0.127
-0.72%
$ 74.11 million $ 822,473
Dec 20, 11 AM $ 0.128
-0.34%
$ 74.65 million $ 820,716
Dec 20, 10 AM $ 0.129
-0.07%
$ 74.9 million $ 822,438
Dec 20, 9 AM $ 0.129
-0.02%
$ 74.96 million $ 829,748
Dec 20, 8 AM $ 0.129
+0.03%
$ 74.97 million $ 837,414
Dec 20, 7 AM $ 0.129
-0.38%
$ 74.95 million $ 839,810
Dec 20, 6 AM $ 0.129
+1.54%
$ 75.24 million $ 851,360
Dec 20, 5 AM $ 0.127
+0.71%
$ 74.09 million $ 852,846
Dec 20, 4 AM $ 0.127
+0.33%
$ 73.58 million $ 792,704
Dec 20, 3 AM $ 0.126
-0.34%
$ 73.33 million $ 793,242
Dec 20, 2 AM $ 0.127
-0.02%
$ 73.58 million $ 790,732
Dec 20, 1 AM $ 0.127
-0.68%
$ 73.6 million $ 788,375
Dec 20, 12 AM $ 0.127
+0.80%
$ 74.1 million $ 792,781
Dec 19, 11 PM $ 0.126
-0.78%
$ 73.51 million $ 789,859
Dec 19, 10 PM $ 0.127
-0.66%
$ 74.09 million $ 797,846
Dec 19, 9 PM $ 0.128
+0.01%
$ 74.58 million $ 799,032
Dec 19, 8 PM $ 0.128
+1.01%
$ 74.57 million $ 801,643
Dec 19, 7 PM $ 0.127
+0.43%
$ 73.83 million $ 799,414
Dec 19, 6 PM $ 0.126
-0.87%
$ 73.51 million $ 799,336
Dec 19, 5 PM $ 0.128
-1.34%
$ 74.16 million $ 799,090
Dec 19, 4 PM $ 0.129
+0.89%
$ 75.16 million $ 821,993
Dec 19, 3 PM $ 0.128
-0.07%
$ 74.5 million $ 818,879
Dec 19, 2 PM $ 0.128
+0.38%
$ 74.55 million $ 825,186
Dec 19, 1 PM $ 0.128
-0.19%
$ 74.26 million $ 848,889
Dec 19, 12 PM $ 0.128
-0.44%
$ 74.4 million $ 845,872
Dec 19, 11 AM $ 0.129
-1.02%
$ 74.73 million $ 847,228
Dec 19, 10 AM $ 0.13
+0.59%
$ 75.5 million $ 852,271
Dec 19, 9 AM $ 0.129
+2.28%
$ 75.02 million $ 842,719
Dec 19, 8 AM $ 0.126
-0.48%
$ 73.39 million $ 871,115
Dec 19, 7 AM $ 0.127
+0.39%
$ 73.74 million $ 890,779
Dec 19, 6 AM $ 0.126
-0.34%
$ 73.44 million $ 881,295
Dec 19, 5 AM $ 0.127
+0.00%
$ 73.69 million $ 886,910
Dec 19, 4 AM $ 0.127
+0.11%
$ 73.69 million $ 887,679
Dec 19, 3 AM $ 0.127
+0.78%
$ 73.61 million $ 882,524
Dec 19, 2 AM $ 0.126
+0.26%
$ 73.05 million $ 883,514
Dec 19, 1 AM $ 0.125
-0.35%
$ 72.86 million $ 889,724
Dec 19, 12 AM $ 0.126
-0.27%
$ 73.12 million $ 893,555
Dec 18, 11 PM $ 0.126
+0.50%
$ 73.31 million $ 893,720
Dec 18, 10 PM $ 0.125
-0.49%
$ 72.95 million $ 889,389
Dec 18, 9 PM $ 0.126
+0.31%
$ 73.31 million $ 888,782
Dec 18, 8 PM $ 0.126
+0.22%
$ 73.08 million $ 904,720