Edge Historical Data

EDGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.126
+0.31%
$ 73.31 million $ 888,782
Dec 18, 8 PM $ 0.126
+0.22%
$ 73.08 million $ 904,720
Dec 18, 7 PM $ 0.125
-0.54%
$ 72.92 million $ 904,898
Dec 18, 6 PM $ 0.126
-0.15%
$ 73.33 million $ 908,871
Dec 18, 5 PM $ 0.126
-2.76%
$ 73.45 million $ 909,477
Dec 18, 4 PM $ 0.13
-0.59%
$ 75.54 million $ 895,293
Dec 18, 3 PM $ 0.131
+1.40%
$ 75.98 million $ 924,649
Dec 18, 2 PM $ 0.129
+0.79%
$ 74.93 million $ 960,404
Dec 18, 1 PM $ 0.128
+1.39%
$ 74.35 million $ 951,828
Dec 18, 12 PM $ 0.126
+0.41%
$ 73.32 million $ 951,986
Dec 18, 11 AM $ 0.126
+0.16%
$ 73.02 million $ 952,130
Dec 18, 10 AM $ 0.125
+0.02%
$ 72.91 million $ 947,372
Dec 18, 9 AM $ 0.125
-1.37%
$ 72.89 million $ 951,732
Dec 18, 8 AM $ 0.127
-1.05%
$ 73.9 million $ 921,610
Dec 18, 7 AM $ 0.128
+0.11%
$ 74.68 million $ 900,744
Dec 18, 6 AM $ 0.128
-0.19%
$ 74.6 million $ 878,544
Dec 18, 5 AM $ 0.129
+0.07%
$ 74.74 million $ 871,321
Dec 18, 4 AM $ 0.128
+0.17%
$ 74.69 million $ 869,941
Dec 18, 3 AM $ 0.128
-0.20%
$ 74.57 million $ 874,423
Dec 18, 2 AM $ 0.128
-0.28%
$ 74.71 million $ 877,585
Dec 18, 1 AM $ 0.129
-1.21%
$ 74.92 million $ 870,437
Dec 18, 12 AM $ 0.13
+0.24%
$ 75.84 million $ 878,994
Dec 17, 11 PM $ 0.13
-0.33%
$ 75.66 million $ 911,516
Dec 17, 10 PM $ 0.131
+0.32%
$ 75.91 million $ 920,903
Dec 17, 9 PM $ 0.13
-0.36%
$ 75.67 million $ 958,676
Dec 17, 8 PM $ 0.131
+0.24%
$ 75.95 million $ 967,419
Dec 17, 7 PM $ 0.13
-1.59%
$ 75.77 million $ 979,793
Dec 17, 6 PM $ 0.132
-0.25%
$ 77 million $ 982,143
Dec 17, 5 PM $ 0.133
+0.52%
$ 77.19 million $ 1.01 million
Dec 17, 4 PM $ 0.132
-2.80%
$ 76.79 million $ 1.04 million
Dec 17, 3 PM $ 0.136
+0.89%
$ 79.01 million $ 1.02 million
Dec 17, 2 PM $ 0.135
+0.50%
$ 78.31 million $ 975,327
Dec 17, 1 PM $ 0.134
+0.14%
$ 77.92 million $ 966,415
Dec 17, 12 PM $ 0.134
+0.50%
$ 77.81 million $ 981,307
Dec 17, 11 AM $ 0.133
+0.01%
$ 77.42 million $ 981,186
Dec 17, 10 AM $ 0.133
+0.11%
$ 77.42 million $ 1 million
Dec 17, 9 AM $ 0.133
-0.67%
$ 77.33 million $ 1.01 million
Dec 17, 8 AM $ 0.134
-0.05%
$ 77.86 million $ 1.01 million
Dec 17, 7 AM $ 0.134
-0.96%
$ 77.89 million $ 1.02 million
Dec 17, 6 AM $ 0.135
+0.17%
$ 78.64 million $ 1.02 million
Dec 17, 5 AM $ 0.135
-0.37%
$ 78.51 million $ 1.02 million
Dec 17, 4 AM $ 0.135
+0.16%
$ 78.8 million $ 1.02 million
Dec 17, 3 AM $ 0.135
-0.72%
$ 78.67 million $ 1.03 million
Dec 17, 2 AM $ 0.136
-0.80%
$ 79.25 million $ 1.03 million
Dec 17, 1 AM $ 0.137
-0.22%
$ 79.89 million $ 1.03 million
Dec 17, 12 AM $ 0.138
-0.31%
$ 80.06 million $ 1.03 million
Dec 16, 11 PM $ 0.138
+0.28%
$ 80.29 million $ 986,605
Dec 16, 10 PM $ 0.138
+1.23%
$ 80.1 million $ 1.01 million
Dec 16, 9 PM $ 0.136
+1.39%
$ 79.11 million $ 969,315
Dec 16, 8 PM $ 0.134
+0.49%
$ 78.03 million $ 958,108