Edge Historical Data

EDGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.134
+0.49%
$ 78.03 million $ 958,108
Dec 16, 7 PM $ 0.134
+0.12%
$ 77.65 million $ 1.09 million
Dec 16, 6 PM $ 0.133
+1.11%
$ 77.56 million $ 1.24 million
Dec 16, 5 PM $ 0.132
+0.69%
$ 76.99 million $ 1.23 million
Dec 16, 4 PM $ 0.131
+0.25%
$ 76.46 million $ 1.21 million
Dec 16, 3 PM $ 0.131
+1.18%
$ 76.27 million $ 1.21 million
Dec 16, 2 PM $ 0.13
+0.23%
$ 75.38 million $ 1.2 million
Dec 16, 1 PM $ 0.129
+0.05%
$ 75.2 million $ 1.18 million
Dec 16, 12 PM $ 0.129
-0.59%
$ 75.17 million $ 1.17 million
Dec 16, 11 AM $ 0.13
+3.29%
$ 75.61 million $ 1.17 million
Dec 16, 10 AM $ 0.126
-0.49%
$ 73.2 million $ 1.14 million
Dec 16, 9 AM $ 0.127
-0.57%
$ 73.57 million $ 1.14 million
Dec 16, 8 AM $ 0.127
+0.90%
$ 73.99 million $ 1.14 million
Dec 16, 7 AM $ 0.126
+0.03%
$ 73.33 million $ 1.13 million
Dec 16, 6 AM $ 0.126
+0.13%
$ 73.31 million $ 1.13 million
Dec 16, 5 AM $ 0.126
+0.30%
$ 73.21 million $ 1.12 million
Dec 16, 4 AM $ 0.126
-0.15%
$ 73 million $ 1.12 million
Dec 16, 3 AM $ 0.126
-0.15%
$ 73.1 million $ 1.11 million
Dec 16, 2 AM $ 0.126
+0.41%
$ 73.21 million $ 1.11 million
Dec 16, 1 AM $ 0.125
-0.46%
$ 72.92 million $ 1.11 million
Dec 16, 12 AM $ 0.126
+0.52%
$ 73.26 million $ 1.11 million
Dec 15, 11 PM $ 0.125
-0.33%
$ 72.87 million $ 1.11 million
Dec 15, 10 PM $ 0.126
-0.19%
$ 73.12 million $ 1.09 million
Dec 15, 9 PM $ 0.126
+0.72%
$ 73.25 million $ 1.09 million
Dec 15, 8 PM $ 0.125
-0.62%
$ 72.73 million $ 1.07 million
Dec 15, 7 PM $ 0.126
-8.44%
$ 73.22 million $ 939,724
Dec 15, 6 PM $ 0.137
-1.92%
$ 79.92 million $ 790,289
Dec 15, 5 PM $ 0.14
-0.27%
$ 81.49 million $ 767,724
Dec 15, 4 PM $ 0.141
-0.26%
$ 81.71 million $ 770,968
Dec 15, 3 PM $ 0.141
-2.18%
$ 81.92 million $ 771,062
Dec 15, 2 PM $ 0.144
+0.09%
$ 83.75 million $ 770,612
Dec 15, 1 PM $ 0.144
-0.06%
$ 83.67 million $ 770,851
Dec 15, 12 PM $ 0.144
-0.10%
$ 83.72 million $ 767,264
Dec 15, 11 AM $ 0.144
+0.14%
$ 83.81 million $ 766,637
Dec 15, 10 AM $ 0.144
-0.09%
$ 83.7 million $ 769,564
Dec 15, 9 AM $ 0.144
+0.04%
$ 83.77 million $ 767,935
Dec 15, 8 AM $ 0.144
+0.15%
$ 83.74 million $ 769,452
Dec 15, 7 AM $ 0.144
+0.57%
$ 83.61 million $ 770,391
Dec 15, 6 AM $ 0.143
-1.40%
$ 83.14 million $ 771,189
Dec 15, 5 AM $ 0.145
-0.08%
$ 84.31 million $ 771,532
Dec 15, 4 AM $ 0.145
+0.01%
$ 84.38 million $ 771,965
Dec 15, 3 AM $ 0.145
+0.54%
$ 84.38 million $ 771,947
Dec 15, 2 AM $ 0.144
+0.43%
$ 83.92 million $ 773,963
Dec 15, 1 AM $ 0.144
+0.49%
$ 83.56 million $ 767,201
Dec 15, 12 AM $ 0.143
+0.40%
$ 83.15 million $ 763,100
Dec 14, 11 PM $ 0.142
-0.86%
$ 82.82 million $ 757,904
Dec 14, 10 PM $ 0.144
-1.12%
$ 83.54 million $ 746,025
Dec 14, 9 PM $ 0.145
+0.05%
$ 84.49 million $ 743,721
Dec 14, 8 PM $ 0.145
-0.51%
$ 84.44 million $ 741,418
Dec 14, 7 PM $ 0.146
-0.48%
$ 84.87 million $ 739,111