Edge Historical Data

EDGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.145
-0.51%
$ 84.44 million $ 741,418
Dec 14, 7 PM $ 0.146
-0.48%
$ 84.87 million $ 739,111
Dec 14, 6 PM $ 0.147
+0.56%
$ 85.28 million $ 737,303
Dec 14, 5 PM $ 0.146
-1.49%
$ 84.8 million $ 762,896
Dec 14, 4 PM $ 0.148
-0.10%
$ 86.08 million $ 773,236
Dec 14, 3 PM $ 0.148
-0.34%
$ 86.17 million $ 773,110
Dec 14, 2 PM $ 0.149
-0.21%
$ 86.46 million $ 771,987
Dec 14, 1 PM $ 0.149
-0.03%
$ 86.64 million $ 772,246
Dec 14, 12 PM $ 0.149
-0.32%
$ 86.67 million $ 773,525
Dec 14, 11 AM $ 0.15
-0.34%
$ 86.94 million $ 768,428
Dec 14, 10 AM $ 0.15
+0.08%
$ 87.24 million $ 767,167
Dec 14, 9 AM $ 0.15
+0.06%
$ 87.17 million $ 766,465
Dec 14, 8 AM $ 0.15
+0.36%
$ 87.12 million $ 766,554
Dec 14, 7 AM $ 0.149
-0.35%
$ 86.81 million $ 765,369
Dec 14, 6 AM $ 0.15
-0.24%
$ 87.11 million $ 763,363
Dec 14, 5 AM $ 0.15
+0.14%
$ 87.32 million $ 762,101
Dec 14, 4 AM $ 0.15
-0.33%
$ 87.2 million $ 761,752
Dec 14, 3 AM $ 0.15
+0.18%
$ 87.48 million $ 762,076
Dec 14, 2 AM $ 0.15
+0.00%
$ 87.32 million $ 761,547
Dec 14, 1 AM $ 0.15
+0.02%
$ 87.33 million $ 762,124
Dec 14, 12 AM $ 0.15
+0.30%
$ 87.31 million $ 774,602
Dec 13, 11 PM $ 0.15
+0.59%
$ 87.05 million $ 780,182
Dec 13, 10 PM $ 0.149
-0.06%
$ 86.54 million $ 781,901
Dec 13, 9 PM $ 0.149
+0.00%
$ 86.59 million $ 780,579
Dec 13, 8 PM $ 0.149
-0.22%
$ 86.58 million $ 783,813
Dec 13, 7 PM $ 0.149
+0.67%
$ 86.78 million $ 783,888
Dec 13, 6 PM $ 0.148
-0.43%
$ 86.19 million $ 774,682
Dec 13, 5 PM $ 0.149
-0.56%
$ 86.57 million $ 745,255
Dec 13, 4 PM $ 0.15
-0.22%
$ 87.05 million $ 732,860
Dec 13, 3 PM $ 0.15
-0.18%
$ 87.25 million $ 746,466
Dec 13, 2 PM $ 0.15
+0.15%
$ 87.4 million $ 756,375
Dec 13, 1 PM $ 0.15
-0.10%
$ 87.27 million $ 757,044
Dec 13, 12 PM $ 0.15
+0.01%
$ 87.37 million $ 756,204
Dec 13, 11 AM $ 0.15
-0.05%
$ 87.35 million $ 777,351
Dec 13, 10 AM $ 0.15
+0.16%
$ 87.4 million $ 777,598
Dec 13, 9 AM $ 0.15
+0.00%
$ 87.26 million $ 779,040
Dec 13, 8 AM $ 0.15
+0.03%
$ 87.26 million $ 779,145
Dec 13, 7 AM $ 0.15
+0.03%
$ 87.24 million $ 773,708
Dec 13, 6 AM $ 0.15
-0.01%
$ 87.21 million $ 773,462
Dec 13, 5 AM $ 0.15
-0.11%
$ 87.22 million $ 790,183
Dec 13, 4 AM $ 0.15
+0.08%
$ 87.31 million $ 806,159
Dec 13, 3 AM $ 0.15
-0.06%
$ 87.24 million $ 805,648
Dec 13, 2 AM $ 0.15
+0.36%
$ 87.3 million $ 818,034
Dec 13, 1 AM $ 0.15
+0.65%
$ 86.98 million $ 822,835
Dec 13, 12 AM $ 0.149
+0.05%
$ 86.42 million $ 820,745
Dec 12, 11 PM $ 0.149
-0.12%
$ 86.38 million $ 836,793
Dec 12, 10 PM $ 0.149
+0.09%
$ 86.48 million $ 841,482
Dec 12, 9 PM $ 0.149
-0.11%
$ 86.41 million $ 844,953
Dec 12, 8 PM $ 0.149
-0.65%
$ 86.5 million $ 851,228
Dec 12, 7 PM $ 0.15
+0.08%
$ 87.06 million $ 858,159