Edge Historical Data

EDGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.15
+0.08%
$ 87.06 million $ 858,159
Dec 12, 6 PM $ 0.15
-0.14%
$ 87 million $ 865,942
Dec 12, 5 PM $ 0.15
-0.04%
$ 87.13 million $ 855,488
Dec 12, 4 PM $ 0.15
-0.20%
$ 87.16 million $ 865,106
Dec 12, 3 PM $ 0.15
-1.55%
$ 87.34 million $ 858,305
Dec 12, 2 PM $ 0.153
-0.61%
$ 88.71 million $ 879,014
Dec 12, 1 PM $ 0.153
+0.12%
$ 89.25 million $ 911,523
Dec 12, 12 PM $ 0.153
-1.34%
$ 89.14 million $ 915,805
Dec 12, 11 AM $ 0.155
+0.96%
$ 90.36 million $ 898,055
Dec 12, 10 AM $ 0.154
+0.06%
$ 89.5 million $ 901,827
Dec 12, 9 AM $ 0.154
-0.20%
$ 89.45 million $ 907,641
Dec 12, 8 AM $ 0.154
-0.09%
$ 89.63 million $ 917,165
Dec 12, 7 AM $ 0.154
-0.51%
$ 89.71 million $ 921,409
Dec 12, 6 AM $ 0.155
-0.26%
$ 90.17 million $ 924,290
Dec 12, 5 AM $ 0.155
+0.44%
$ 90.4 million $ 918,671
Dec 12, 4 AM $ 0.155
-0.01%
$ 90 million $ 915,342
Dec 12, 3 AM $ 0.155
+0.17%
$ 90.01 million $ 925,002
Dec 12, 2 AM $ 0.155
+0.25%
$ 89.86 million $ 946,401
Dec 12, 1 AM $ 0.154
+0.13%
$ 89.63 million $ 963,510
Dec 12, 12 AM $ 0.154
-0.43%
$ 89.52 million $ 963,092
Dec 11, 11 PM $ 0.155
-0.21%
$ 89.9 million $ 946,273
Dec 11, 10 PM $ 0.155
-0.51%
$ 90.09 million $ 961,972
Dec 11, 9 PM $ 0.156
+1.76%
$ 90.55 million $ 1.03 million
Dec 11, 8 PM $ 0.153
+0.74%
$ 88.99 million $ 1.05 million
Dec 11, 7 PM $ 0.152
+0.93%
$ 88.33 million $ 1.14 million
Dec 11, 6 PM $ 0.15
+0.18%
$ 87.52 million $ 1.63 million
Dec 11, 5 PM $ 0.15
+0.67%
$ 87.36 million $ 1.73 million
Dec 11, 4 PM $ 0.149
-0.76%
$ 86.78 million $ 1.77 million
Dec 11, 3 PM $ 0.15
+0.33%
$ 87.44 million $ 1.86 million
Dec 11, 2 PM $ 0.15
+0.71%
$ 87.15 million $ 1.85 million
Dec 11, 1 PM $ 0.149
-0.25%
$ 86.54 million $ 1.83 million
Dec 11, 12 PM $ 0.149
-0.05%
$ 86.77 million $ 1.83 million
Dec 11, 11 AM $ 0.149
-0.66%
$ 86.8 million $ 1.83 million
Dec 11, 10 AM $ 0.15
-0.49%
$ 87.37 million $ 1.83 million
Dec 11, 9 AM $ 0.151
+0.38%
$ 87.8 million $ 1.83 million
Dec 11, 8 AM $ 0.15
+0.46%
$ 87.47 million $ 1.82 million
Dec 11, 7 AM $ 0.15
+0.14%
$ 87.07 million $ 1.81 million
Dec 11, 6 AM $ 0.15
-0.50%
$ 86.95 million $ 1.83 million
Dec 11, 5 AM $ 0.15
-0.47%
$ 87.32 million $ 1.84 million
Dec 11, 4 AM $ 0.151
+0.29%
$ 87.8 million $ 1.84 million
Dec 11, 3 AM $ 0.151
-1.27%
$ 87.54 million $ 1.83 million
Dec 11, 2 AM $ 0.152
-0.28%
$ 88.67 million $ 1.83 million
Dec 11, 1 AM $ 0.153
-0.83%
$ 88.92 million $ 1.81 million
Dec 11, 12 AM $ 0.154
-0.46%
$ 89.66 million $ 1.84 million
Dec 10, 11 PM $ 0.155
-1.57%
$ 90.08 million $ 1.81 million
Dec 10, 10 PM $ 0.157
-3.01%
$ 91.52 million $ 1.81 million
Dec 10, 9 PM $ 0.162
-0.97%
$ 94.17 million $ 1.77 million
Dec 10, 8 PM $ 0.164
-1.77%
$ 95.28 million $ 1.75 million
Dec 10, 7 PM $ 0.167
+1.49%
$ 97 million $ 1.65 million
Dec 10, 6 PM $ 0.164
+2.53%
$ 95.46 million $ 1.11 million