Edge Historical Data

EDGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.164
+2.53%
$ 95.46 million $ 1.11 million
Dec 10, 5 PM $ 0.16
+2.49%
$ 93.19 million $ 1.01 million
Dec 10, 4 PM $ 0.156
+1.45%
$ 90.93 million $ 935,814
Dec 10, 3 PM $ 0.154
+0.24%
$ 89.63 million $ 875,221
Dec 10, 2 PM $ 0.154
+0.06%
$ 89.41 million $ 880,979
Dec 10, 1 PM $ 0.154
+0.40%
$ 89.36 million $ 871,506
Dec 10, 12 PM $ 0.153
-0.28%
$ 89 million $ 870,479
Dec 10, 11 AM $ 0.153
-0.01%
$ 89.25 million $ 872,462
Dec 10, 10 AM $ 0.153
-0.27%
$ 89.26 million $ 882,763
Dec 10, 9 AM $ 0.154
+0.16%
$ 89.5 million $ 880,545
Dec 10, 8 AM $ 0.154
+1.11%
$ 89.36 million $ 886,333
Dec 10, 7 AM $ 0.152
-1.21%
$ 88.38 million $ 887,581
Dec 10, 6 AM $ 0.154
+0.73%
$ 89.46 million $ 866,958
Dec 10, 5 AM $ 0.153
+0.27%
$ 88.81 million $ 846,069
Dec 10, 4 AM $ 0.152
+0.12%
$ 88.57 million $ 848,314
Dec 10, 3 AM $ 0.152
+0.23%
$ 88.47 million $ 838,876
Dec 10, 2 AM $ 0.152
+0.14%
$ 88.27 million $ 837,752
Dec 10, 1 AM $ 0.152
-0.75%
$ 88.15 million $ 862,773
Dec 10, 12 AM $ 0.153
-0.32%
$ 88.81 million $ 874,861
Dec 9, 11 PM $ 0.153
+0.23%
$ 89.08 million $ 848,858
Dec 9, 10 PM $ 0.153
+0.26%
$ 88.89 million $ 839,803
Dec 9, 9 PM $ 0.152
-0.14%
$ 88.66 million $ 867,279
Dec 9, 8 PM $ 0.153
-0.99%
$ 88.78 million $ 841,353
Dec 9, 7 PM $ 0.154
+0.11%
$ 89.67 million $ 838,887
Dec 9, 6 PM $ 0.154
+1.09%
$ 89.57 million $ 833,483
Dec 9, 5 PM $ 0.152
+0.45%
$ 88.6 million $ 824,515
Dec 9, 4 PM $ 0.152
+1.42%
$ 88.21 million $ 820,615
Dec 9, 3 PM $ 0.15
+1.29%
$ 86.95 million $ 783,487
Dec 9, 2 PM $ 0.148
-0.49%
$ 85.87 million $ 767,889
Dec 9, 1 PM $ 0.148
-0.53%
$ 86.29 million $ 797,242
Dec 9, 12 PM $ 0.149
-0.15%
$ 86.75 million $ 799,623
Dec 9, 11 AM $ 0.149
+0.76%
$ 86.87 million $ 803,101
Dec 9, 10 AM $ 0.148
+0.75%
$ 86.22 million $ 788,734
Dec 9, 9 AM $ 0.147
-0.42%
$ 85.58 million $ 787,025
Dec 9, 8 AM $ 0.148
+0.29%
$ 85.93 million $ 768,299
Dec 9, 7 AM $ 0.147
+0.01%
$ 85.69 million $ 763,280
Dec 9, 6 AM $ 0.147
-0.05%
$ 85.68 million $ 787,092
Dec 9, 5 AM $ 0.147
-0.52%
$ 85.72 million $ 781,236
Dec 9, 4 AM $ 0.148
+0.04%
$ 86.16 million $ 779,260
Dec 9, 3 AM $ 0.148
-0.09%
$ 86.13 million $ 784,946
Dec 9, 2 AM $ 0.148
+0.29%
$ 86.21 million $ 787,366
Dec 9, 1 AM $ 0.148
-1.37%
$ 85.96 million $ 780,766
Dec 9, 12 AM $ 0.15
+0.06%
$ 87.16 million $ 772,255
Dec 8, 11 PM $ 0.15
-0.04%
$ 87.1 million $ 767,163
Dec 8, 10 PM $ 0.15
-0.09%
$ 87.14 million $ 769,777
Dec 8, 9 PM $ 0.15
+0.77%
$ 87.22 million $ 774,378
Dec 8, 8 PM $ 0.149
-0.32%
$ 86.55 million $ 774,423
Dec 8, 7 PM $ 0.149
-0.08%
$ 86.83 million $ 774,660
Dec 8, 6 PM $ 0.149
+0.04%
$ 86.9 million $ 779,913
Dec 8, 5 PM $ 0.149
+0.49%
$ 86.86 million $ 802,731